Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.458 7.475 7.369 7.382 471,378 -0.09(-1.19%)
Mar 27, 2013 7.480 7.511 7.453 7.471 323,929 -0.05(-0.71%)
Mar 26, 2013 7.453 7.542 7.429 7.524 440,621 +0.06(+0.83%)
Mar 25, 2013 7.528 7.551 7.449 7.462 381,010 -0.07(-0.94%)
Mar 22, 2013 7.577 7.582 7.497 7.533 293,267 +0.00(+0.00%)
Mar 21, 2013 7.502 7.586 7.480 7.533 293,851 +0.01(+0.12%)
Mar 20, 2013 7.533 7.577 7.435 7.524 511,992 -0.01(-0.18%)
Mar 19, 2013 7.542 7.591 7.515 7.537 232,893 -0.03(-0.42%)
Mar 18, 2013 7.415 7.583 7.415 7.569 320,246 +0.13(+1.72%)
Mar 15, 2013 7.446 7.521 7.393 7.441 283,561 -0.02(-0.30%)
Mar 14, 2013 7.516 7.538 7.450 7.463 376,424 -0.08(-1.11%)
Mar 13, 2013 7.613 7.657 7.547 7.547 276,866 -0.08(-1.10%)
Mar 12, 2013 7.653 7.710 7.622 7.631 324,159 -0.05(-0.69%)
Mar 11, 2013 7.552 7.710 7.543 7.684 645,313 +0.06(+0.75%)
Mar 08, 2013 7.653 7.666 7.605 7.627 287,438 -0.00(-0.06%)
Mar 07, 2013 7.622 7.631 7.591 7.631 380,024 -0.01(-0.12%)
Mar 06, 2013 7.662 7.684 7.609 7.640 334,939 -0.02(-0.29%)
Mar 05, 2013 7.508 7.719 7.508 7.662 353,420 +0.03(+0.35%)
Mar 04, 2013 7.552 7.680 7.552 7.635 412,921 +0.07(+0.87%)
Mar 01, 2013 7.543 7.572 7.530 7.569 306,050 +0.03(+0.35%)
Feb 28, 2013 7.556 7.569 7.525 7.543 329,510 -0.00(-0.06%)
Feb 27, 2013 7.450 7.552 7.450 7.547 322,659 +0.07(+0.97%)
Feb 26, 2013 7.565 7.574 7.463 7.474 509,004 -0.08(-1.02%)
Feb 25, 2013 7.485 7.565 7.433 7.552 727,675 +0.04(+0.47%)
Feb 22, 2013 7.534 7.534 7.455 7.516 245,295 -0.01(-0.12%)
Feb 21, 2013 7.455 7.525 7.455 7.525 361,269 +0.09(+1.19%)
Feb 20, 2013 7.455 7.499 7.428 7.437 265,778 -0.06(-0.77%)
Feb 19, 2013 7.433 7.516 7.415 7.494 214,450 +0.09(+1.25%)
Feb 15, 2013 7.415 7.454 7.367 7.402 305,855 +0.03(+0.42%)
Feb 14, 2013 7.301 7.410 7.301 7.371 302,972 +0.04(+0.60%)
Feb 13, 2013 7.310 7.353 7.283 7.327 274,005 +0.07(+0.97%)
Feb 12, 2013 7.362 7.397 7.248 7.257 367,936 -0.11(-1.55%)
Feb 11, 2013 7.388 7.424 7.349 7.371 272,106 -0.02(-0.27%)
Feb 08, 2013 7.384 7.441 7.384 7.391 174,914 -0.01(-0.09%)
Feb 07, 2013 7.564 7.564 7.384 7.397 499,905 -0.15(-1.98%)
Feb 06, 2013 7.551 7.564 7.511 7.546 349,892 +0.03(+0.41%)
Feb 04, 2013 7.345 7.546 7.345 7.516 1,010,469 +0.14(+1.90%)
Feb 01, 2013 7.327 7.388 7.327 7.375 326,172 +0.05(+0.66%)
Jan 31, 2013 7.345 7.358 7.323 7.327 286,096 -0.01(-0.18%)
Jan 30, 2013 7.345 7.358 7.320 7.340 309,312 -0.00(-0.06%)
Jan 29, 2013 7.327 7.349 7.323 7.345 386,004 -0.00(-0.06%)
Jan 28, 2013 7.349 7.349 7.305 7.349 481,868 +0.02(+0.24%)
Jan 25, 2013 7.327 7.345 7.283 7.331 289,087 -0.01(-0.12%)
Jan 24, 2013 7.345 7.349 7.331 7.340 335,822 -0.01(-0.12%)
Jan 23, 2013 7.336 7.349 7.316 7.349 442,296 +0.01(+0.18%)
Jan 22, 2013 7.349 7.349 7.327 7.336 476,833 -0.01(-0.18%)
Jan 18, 2013 7.305 7.349 7.305 7.349 316,287 +0.04(+0.60%)
Jan 17, 2013 7.318 7.323 7.283 7.305 327,332 -0.00(-0.06%)
Jan 16, 2013 7.331 7.331 7.274 7.310 289,422 -0.02(-0.24%)
Jan 15, 2013 7.310 7.340 7.288 7.327 266,290 +0.00(+0.06%)
Jan 14, 2013 7.296 7.323 7.239 7.323 338,322 +0.02(+0.24%)
Jan 11, 2013 7.222 7.314 7.200 7.305 382,596 +0.11(+1.59%)
Jan 10, 2013 7.235 7.235 7.171 7.191 355,230 -0.03(-0.36%)
Jan 09, 2013 7.270 7.274 7.165 7.217 281,932 -0.05(-0.72%)
Jan 08, 2013 7.156 7.270 7.152 7.270 247,799 +0.14(+1.91%)
Jan 07, 2013 7.112 7.169 7.103 7.134 243,705 +0.00(+0.06%)
Jan 04, 2013 7.178 7.209 7.121 7.130 338,379 -0.07(-0.98%)
Jan 03, 2013 7.165 7.200 7.134 7.200 258,199 +0.05(+0.74%)
Jan 02, 2013 7.108 7.156 7.007 7.147 278,263 +0.14(+2.00%)
Dec 31, 2012 7.042 7.051 6.932 7.007 462,159 -0.02(-0.31%)
Dec 28, 2012 7.103 7.156 6.976 7.029 482,182 -0.10(-1.35%)
Dec 27, 2012 7.152 7.239 7.095 7.125 168,265 -0.00(-0.04%)
Dec 26, 2012 7.124 7.163 7.111 7.128 153,921 -0.00(-0.06%)
Dec 24, 2012 7.133 7.189 7.093 7.133 186,739 +0.00(+0.06%)
Dec 21, 2012 7.089 7.163 7.067 7.128 282,290 +0.03(+0.43%)
Dec 20, 2012 7.120 7.163 7.089 7.098 320,914 +0.01(+0.14%)
Dec 19, 2012 7.109 7.183 7.079 7.088 441,057 -0.02(-0.31%)
Dec 18, 2012 7.101 7.144 7.083 7.109 345,118 -0.01(-0.18%)
Dec 17, 2012 7.140 7.192 7.053 7.122 328,921 -0.03(-0.48%)
Dec 14, 2012 7.170 7.209 7.131 7.157 266,099 -0.04(-0.60%)
Dec 13, 2012 7.218 7.223 7.183 7.201 214,806 -0.03(-0.48%)
Dec 12, 2012 7.166 7.261 7.127 7.235 250,819 +0.07(+0.91%)
Dec 11, 2012 7.148 7.183 7.121 7.170 110,831 +0.02(+0.30%)
Dec 10, 2012 7.122 7.148 7.049 7.148 142,952 +0.04(+0.61%)
Dec 07, 2012 7.118 7.131 7.036 7.105 217,033 -0.04(-0.55%)
Dec 06, 2012 7.153 7.153 7.088 7.144 181,655 -0.01(-0.12%)
Dec 05, 2012 7.083 7.153 7.062 7.153 212,925 +0.09(+1.23%)
Dec 04, 2012 7.049 7.066 6.979 7.066 178,722 +0.08(+1.18%)
Nov 30, 2012 7.188 7.188 6.984 6.984 354,307 -0.17(-2.42%)
Nov 29, 2012 7.218 7.218 7.148 7.157 353,014 -0.03(-0.42%)
Nov 28, 2012 7.135 7.209 7.131 7.188 247,308 +0.06(+0.79%)
Nov 27, 2012 7.166 7.192 7.109 7.131 264,960 +0.00(+0.06%)
Nov 26, 2012 7.261 7.261 7.114 7.127 246,040 -0.14(-1.91%)
Nov 23, 2012 7.244 7.266 7.222 7.266 106,587 +0.07(+0.90%)
Nov 21, 2012 7.196 7.201 7.135 7.201 213,852 +0.05(+0.67%)
Nov 20, 2012 7.175 7.179 7.109 7.153 234,241 +0.01(+0.09%)
Nov 19, 2012 7.060 7.146 7.043 7.146 279,124 +0.16(+2.35%)
Nov 16, 2012 6.806 6.995 6.770 6.982 321,554 +0.23(+3.38%)
Nov 15, 2012 6.793 6.819 6.560 6.754 558,966 -0.05(-0.70%)
Nov 14, 2012 6.918 6.918 6.663 6.801 758,521 -0.11(-1.62%)
Nov 13, 2012 6.987 6.993 6.900 6.913 396,097 -0.09(-1.23%)
Nov 12, 2012 7.000 7.120 6.969 7.000 329,792 -0.01(-0.18%)
Nov 09, 2012 7.030 7.051 7.000 7.013 208,720 -0.06(-0.85%)
Nov 08, 2012 7.099 7.142 7.069 7.073 391,297 +0.00(+0.00%)
Nov 07, 2012 7.064 7.082 6.987 7.073 264,313 -0.03(-0.43%)
Nov 06, 2012 7.073 7.133 7.069 7.103 188,888 +0.03(+0.43%)
Nov 05, 2012 7.077 7.103 7.064 7.073 311,593 -0.03(-0.49%)
Nov 02, 2012 7.073 7.107 7.038 7.107 192,179 +0.07(+0.98%)
Nov 01, 2012 7.043 7.095 6.987 7.038 530,557 +0.03(+0.43%)
Oct 31, 2012 7.112 7.116 6.982 7.008 297,407 -0.09(-1.34%)
Oct 26, 2012 7.138 7.103 7.103 7.103 315,340 -0.03(-0.42%)
Oct 25, 2012 7.095 7.146 7.095 7.133 307,612 +0.03(+0.36%)
Oct 24, 2012 7.021 7.107 7.013 7.107 267,721 +0.12(+1.67%)
Oct 23, 2012 6.952 7.013 6.952 6.991 172,542 +0.04(+0.64%)
Oct 19, 2012 6.947 6.947 6.882 6.947 294,542 +0.00(+0.06%)
Oct 18, 2012 6.895 6.955 6.895 6.942 118,863 +0.03(+0.50%)
Oct 17, 2012 6.925 6.959 6.878 6.908 267,506 +0.00(+0.06%)
Oct 16, 2012 6.857 6.908 6.835 6.904 246,338 +0.08(+1.19%)
Oct 15, 2012 6.779 6.882 6.775 6.822 374,663 +0.05(+0.70%)
Oct 12, 2012 6.874 6.912 6.676 6.775 1,047,063 -0.11(-1.62%)
Oct 11, 2012 6.968 7.114 6.874 6.887 441,038 -0.06(-0.93%)
Oct 10, 2012 7.071 7.097 6.947 6.951 336,249 -0.15(-2.11%)
Oct 09, 2012 7.178 7.178 7.037 7.101 342,837 -0.05(-0.72%)
Oct 08, 2012 7.161 7.178 7.122 7.152 146,868 -0.04(-0.60%)
Oct 05, 2012 7.242 7.247 7.174 7.195 140,749 -0.04(-0.59%)
Oct 04, 2012 7.200 7.247 7.165 7.238 274,913 +0.04(+0.54%)
Oct 03, 2012 7.182 7.204 7.135 7.200 229,631 -0.00(-0.06%)
Oct 02, 2012 7.187 7.204 7.152 7.204 210,872 +0.03(+0.48%)
Oct 01, 2012 7.152 7.204 7.139 7.170 235,091 +0.05(+0.72%)
Sep 28, 2012 7.131 7.140 7.092 7.118 186,731 +0.01(+0.18%)
Sep 27, 2012 7.161 7.161 7.080 7.105 217,108 -0.06(-0.78%)
Sep 26, 2012 7.161 7.174 7.097 7.161 236,189 +0.01(+0.12%)
Sep 25, 2012 7.148 7.182 7.122 7.152 284,717 +0.02(+0.30%)
Sep 24, 2012 7.182 7.182 7.114 7.131 277,047 -0.03(-0.36%)
Sep 21, 2012 7.122 7.157 7.101 7.157 240,244 +0.05(+0.66%)
Sep 20, 2012 7.097 7.131 7.084 7.110 200,392 -0.01(-0.12%)
Sep 19, 2012 7.058 7.118 7.037 7.118 168,599 +0.09(+1.29%)
Sep 18, 2012 7.023 7.040 7.002 7.027 156,663 +0.00(+0.06%)
Sep 17, 2012 6.980 7.055 6.980 7.023 173,893 +0.03(+0.49%)
Sep 14, 2012 7.010 7.057 6.978 6.989 192,439 +0.03(+0.43%)
Sep 13, 2012 7.147 7.147 6.938 6.959 445,737 -0.13(-1.86%)
Sep 12, 2012 7.151 7.168 7.091 7.091 172,266 -0.07(-0.95%)
Sep 11, 2012 7.168 7.185 7.143 7.159 212,652 +0.01(+0.12%)
Sep 10, 2012 7.100 7.164 7.083 7.151 264,653 +0.03(+0.48%)
Sep 07, 2012 7.100 7.121 7.078 7.117 212,464 +0.03(+0.42%)
Sep 06, 2012 7.100 7.117 7.057 7.087 175,066 +0.01(+0.12%)
Sep 05, 2012 7.023 7.078 7.010 7.078 173,107 +0.04(+0.61%)
Sep 04, 2012 7.014 7.036 6.993 7.036 208,923 +0.02(+0.30%)
Aug 31, 2012 7.014 7.027 6.985 7.014 143,413 +0.03(+0.49%)
Aug 30, 2012 7.023 7.032 6.955 6.980 360,495 -0.02(-0.24%)
Aug 29, 2012 6.950 7.006 6.943 6.997 218,350 +0.10(+1.48%)
Aug 27, 2012 6.950 6.950 6.878 6.895 210,707 -0.06(-0.80%)
Aug 24, 2012 6.946 6.950 6.848 6.950 215,620 +0.06(+0.93%)
Aug 23, 2012 6.844 6.916 6.827 6.887 463,581 +0.06(+0.87%)
Aug 22, 2012 6.827 6.840 6.793 6.827 230,686 +0.03(+0.38%)
Aug 21, 2012 6.776 6.801 6.745 6.801 276,738 +0.03(+0.38%)
Aug 20, 2012 6.708 6.776 6.684 6.776 434,821 +0.08(+1.20%)
Aug 17, 2012 6.649 6.712 6.632 6.695 240,015 +0.02(+0.32%)
Aug 16, 2012 6.678 6.678 6.521 6.674 811,199 +0.01(+0.13%)
Aug 15, 2012 6.674 6.674 6.577 6.666 429,512 -0.00(-0.06%)
Aug 14, 2012 6.661 6.670 6.593 6.670 182,735 +0.04(+0.64%)
Aug 13, 2012 6.606 6.627 6.572 6.627 176,127 +0.04(+0.58%)
Aug 10, 2012 6.589 6.704 6.577 6.589 206,522 -0.02(-0.32%)
Aug 09, 2012 6.678 6.678 6.610 6.610 214,538 -0.03(-0.51%)
Aug 08, 2012 6.699 6.699 6.640 6.644 155,453 -0.02(-0.25%)
Aug 07, 2012 6.687 6.699 6.661 6.661 122,374 +0.00(+0.00%)
Aug 06, 2012 6.695 6.729 6.657 6.661 137,725 -0.05(-0.76%)
Aug 03, 2012 6.729 6.733 6.687 6.712 110,068 +0.01(+0.19%)
Aug 02, 2012 6.678 6.733 6.670 6.699 147,522 +0.00(+0.00%)
Aug 01, 2012 6.742 6.742 6.674 6.699 196,185 -0.01(-0.19%)
Jul 31, 2012 6.699 6.729 6.644 6.712 253,161 +0.03(+0.38%)
Jul 30, 2012 6.619 6.691 6.610 6.687 128,030 +0.07(+1.02%)
Jul 27, 2012 6.627 6.674 6.615 6.619 138,812 +0.03(+0.45%)
Jul 26, 2012 6.687 6.691 6.568 6.589 337,910 -0.07(-1.02%)
Jul 25, 2012 6.644 6.687 6.619 6.657 176,377 -0.00(-0.06%)
Jul 24, 2012 6.687 6.687 6.633 6.661 155,349 +0.01(+0.13%)
Jul 23, 2012 6.670 6.674 6.619 6.653 203,137 -0.01(-0.19%)
Jul 20, 2012 6.712 6.712 6.572 6.666 408,565 -0.00(-0.07%)
Jul 19, 2012 6.632 6.670 6.616 6.670 183,282 +0.07(+1.02%)
Jul 18, 2012 6.611 6.641 6.576 6.603 181,570 -0.03(-0.51%)
Jul 17, 2012 6.594 6.636 6.527 6.636 189,105 +0.04(+0.64%)
Jul 16, 2012 6.569 6.628 6.531 6.594 198,718 +0.08(+1.16%)
Jul 13, 2012 6.485 6.555 6.480 6.518 247,526 +0.03(+0.39%)
Jul 12, 2012 6.468 6.497 6.400 6.493 146,760 +0.01(+0.20%)
Jul 11, 2012 6.421 6.489 6.417 6.480 250,396 +0.05(+0.85%)
Jul 10, 2012 6.443 6.459 6.409 6.426 213,700 -0.01(-0.20%)
Jul 09, 2012 6.392 6.443 6.379 6.438 222,309 +0.04(+0.66%)
Jul 06, 2012 6.451 6.459 6.396 6.396 226,970 -0.06(-0.91%)
Jul 05, 2012 6.451 6.497 6.443 6.455 114,789 +0.01(+0.13%)
Jul 03, 2012 6.443 6.485 6.443 6.447 66,176 +0.01(+0.13%)
Jul 02, 2012 6.451 6.514 6.434 6.438 134,747 -0.01(-0.20%)
Jun 29, 2012 6.603 6.632 6.400 6.451 563,256 -0.10(-1.48%)
Jun 28, 2012 6.552 6.552 6.497 6.548 185,906 -0.02(-0.32%)
Jun 27, 2012 6.514 6.569 6.506 6.569 201,044 +0.07(+1.04%)
Jun 26, 2012 6.502 6.502 6.371 6.502 348,849 +0.07(+1.11%)
Jun 25, 2012 6.506 6.506 6.392 6.430 259,306 -0.08(-1.23%)
Jun 22, 2012 6.540 6.546 6.476 6.510 159,814 -0.02(-0.32%)
Jun 21, 2012 6.573 6.573 6.514 6.531 177,417 -0.01(-0.19%)
Jun 20, 2012 6.489 6.544 6.472 6.544 200,935 +0.08(+1.16%)
Jun 19, 2012 6.393 6.469 6.360 6.469 187,101 +0.08(+1.18%)
Jun 18, 2012 6.418 6.452 6.368 6.393 214,620 -0.00(-0.07%)
Jun 15, 2012 6.431 6.439 6.335 6.397 156,363 +0.02(+0.33%)
Jun 14, 2012 6.385 6.456 6.343 6.376 160,492 +0.02(+0.26%)
Jun 13, 2012 6.339 6.393 6.309 6.360 256,161 +0.01(+0.13%)
Jun 12, 2012 6.347 6.351 6.297 6.351 163,703 +0.05(+0.73%)
Jun 11, 2012 6.347 6.351 6.288 6.305 160,139 -0.02(-0.27%)
Jun 08, 2012 6.209 6.330 6.188 6.322 189,582 +0.10(+1.55%)
Jun 07, 2012 6.339 6.339 6.221 6.226 149,482 -0.07(-1.07%)
Jun 06, 2012 6.326 6.326 6.255 6.293 191,981 +0.05(+0.74%)
Jun 05, 2012 6.230 6.314 6.217 6.246 222,733 +0.02(+0.34%)
Jun 04, 2012 6.410 6.418 6.200 6.226 355,911 -0.17(-2.69%)
Jun 01, 2012 6.364 6.431 6.364 6.397 298,284 -0.03(-0.52%)
May 31, 2012 6.444 6.444 6.402 6.431 151,888 -0.00(-0.07%)
May 30, 2012 6.423 6.435 6.382 6.435 200,280 +0.01(+0.13%)
May 29, 2012 6.439 6.444 6.402 6.427 185,212 +0.03(+0.46%)
May 25, 2012 6.439 6.473 6.385 6.397 195,397 -0.02(-0.33%)
May 24, 2012 6.439 6.439 6.366 6.418 152,499 +0.03(+0.39%)
May 23, 2012 6.305 6.393 6.305 6.393 167,136 +0.05(+0.73%)
May 22, 2012 6.351 6.351 6.322 6.347 204,208 +0.04(+0.58%)
May 21, 2012 6.273 6.340 6.214 6.311 180,656 +0.03(+0.53%)
May 18, 2012 6.361 6.361 6.254 6.277 241,323 -0.08(-1.31%)
May 17, 2012 6.461 6.461 6.302 6.361 374,904 -0.08(-1.23%)
May 16, 2012 6.381 6.486 6.381 6.440 144,436 +0.10(+1.51%)
May 15, 2012 6.457 6.461 6.344 6.344 296,637 -0.14(-2.12%)
May 14, 2012 6.532 6.540 6.465 6.482 183,518 -0.09(-1.40%)
May 11, 2012 6.486 6.573 6.486 6.573 275,218 +0.09(+1.41%)
May 10, 2012 6.523 6.523 6.465 6.482 155,103 -0.01(-0.19%)
May 09, 2012 6.423 6.511 6.419 6.494 216,285 +0.03(+0.39%)
May 08, 2012 6.407 6.469 6.402 6.469 230,860 +0.01(+0.19%)
May 07, 2012 6.473 6.490 6.445 6.457 182,364 -0.03(-0.45%)
May 04, 2012 6.477 6.540 6.477 6.486 188,801 -0.03(-0.51%)
May 03, 2012 6.569 6.602 6.490 6.519 315,995 -0.07(-1.08%)
May 02, 2012 6.502 6.590 6.502 6.590 160,309 +0.04(+0.57%)
May 01, 2012 6.552 6.577 6.519 6.552 318,567 +0.03(+0.51%)
Apr 30, 2012 6.544 6.573 6.509 6.519 281,002 -0.02(-0.32%)
Apr 27, 2012 6.540 6.561 6.478 6.540 346,474 -0.03(-0.38%)
Apr 26, 2012 6.586 6.586 6.527 6.565 270,897 -0.02(-0.32%)
Apr 25, 2012 6.569 6.586 6.548 6.586 331,055 +0.04(+0.64%)
Apr 24, 2012 6.515 6.557 6.515 6.544 303,630 +0.04(+0.58%)
Apr 23, 2012 6.461 6.507 6.448 6.507 173,559 +0.05(+0.77%)
Apr 20, 2012 6.436 6.461 6.407 6.457 172,794 +0.06(+0.91%)
Apr 19, 2012 6.448 6.448 6.325 6.398 259,151 +0.01(+0.08%)
Apr 18, 2012 6.399 6.407 6.358 6.393 252,685 -0.04(-0.55%)
Apr 17, 2012 6.383 6.441 6.354 6.428 295,328 +0.07(+1.04%)
Apr 16, 2012 6.395 6.428 6.362 6.362 316,755 +0.00(+0.00%)
Apr 13, 2012 6.358 6.362 6.304 6.362 347,262 -0.01(-0.19%)
Apr 12, 2012 6.395 6.449 6.354 6.375 496,282 -0.06(-0.90%)
Apr 11, 2012 6.420 6.445 6.354 6.433 436,876 +0.05(+0.78%)
Apr 10, 2012 6.441 6.466 6.383 6.383 243,958 -0.04(-0.65%)
Apr 09, 2012 6.404 6.474 6.391 6.424 265,622 +0.02(+0.32%)
Apr 05, 2012 6.350 6.412 6.333 6.404 316,159 +0.06(+0.91%)
Apr 04, 2012 6.312 6.346 6.312 6.346 153,172 +0.02(+0.26%)
Apr 03, 2012 6.300 6.370 6.300 6.329 314,458 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.