Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.478 6.478 6.304 6.316 906,459 -0.12(-1.80%)
Mar 29, 2012 6.433 6.433 6.358 6.433 259,323 +0.00(+0.00%)
Mar 28, 2012 6.503 6.503 6.424 6.433 202,913 -0.05(-0.83%)
Mar 27, 2012 6.503 6.528 6.453 6.486 274,588 +0.00(+0.06%)
Mar 26, 2012 6.478 6.507 6.445 6.482 448,565 +0.00(+0.00%)
Mar 23, 2012 6.449 6.499 6.424 6.482 438,929 +0.06(+0.90%)
Mar 22, 2012 6.441 6.449 6.375 6.424 277,922 -0.02(-0.26%)
Mar 21, 2012 6.329 6.441 6.329 6.441 238,923 +0.09(+1.42%)
Mar 20, 2012 6.351 6.409 6.326 6.351 328,369 +0.02(+0.39%)
Mar 19, 2012 6.264 6.392 6.240 6.326 405,988 +0.06(+0.92%)
Mar 16, 2012 6.235 6.314 6.207 6.268 424,914 +0.01(+0.14%)
Mar 15, 2012 6.273 6.273 6.223 6.259 307,603 -0.00(-0.08%)
Mar 14, 2012 6.264 6.310 6.244 6.264 364,615 -0.01(-0.13%)
Mar 13, 2012 6.277 6.301 6.240 6.273 413,034 -0.02(-0.33%)
Mar 12, 2012 6.314 6.347 6.273 6.293 326,090 -0.05(-0.84%)
Mar 09, 2012 6.417 6.425 6.306 6.347 371,865 -0.07(-1.09%)
Mar 08, 2012 6.367 6.417 6.330 6.417 316,072 +0.08(+1.24%)
Mar 07, 2012 6.322 6.355 6.277 6.339 296,066 +0.05(+0.79%)
Mar 06, 2012 6.400 6.400 6.260 6.289 421,653 -0.12(-1.86%)
Mar 05, 2012 6.347 6.409 6.347 6.409 251,104 +0.08(+1.24%)
Mar 02, 2012 6.289 6.334 6.285 6.330 181,553 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.