Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.872	2.990	2.872	2.990	320,666	+0.11(+3.99%)
Mar 30, 2009	2.965	2.968	2.865	2.875	342,663	-0.14(-4.63%)
Mar 26, 2009	3.012	3.033	2.983	3.015	549,952	+0.02(+0.60%)
Mar 25, 2009	3.019	3.029	2.994	2.997	356,520	-0.02(-0.59%)
Mar 24, 2009	2.986	3.015	2.940	3.015	280,963	+0.04(+1.32%)
Mar 23, 2009	2.943	2.976	2.940	2.976	485,231	+0.08(+2.72%)
Mar 20, 2009	2.961	2.990	2.861	2.897	402,735	-0.06(-1.94%)
Mar 19, 2009	2.997	3.004	2.951	2.954	243,098	-0.04(-1.43%)
Mar 18, 2009	2.986	3.004	2.954	2.997	327,826	+0.01(+0.48%)
Mar 17, 2009	2.997	2.997	2.944	2.983	353,300	-0.01(-0.48%)
Mar 16, 2009	3.004	3.037	2.972	2.997	397,236	+0.01(+0.24%)
Mar 13, 2009	2.986	3.012	2.915	2.990	0	-0.02(-0.60%)
Mar 12, 2009	2.879	3.037	2.825	3.008	904,953	+0.17(+5.93%)
Mar 11, 2009	2.721	2.875	2.689	2.840	959,702	+0.18(+6.73%)
Mar 10, 2009	2.550	2.661	2.532	2.661	377,464	+0.13(+5.24%)
Mar 09, 2009	2.528	2.560	2.507	2.528	500,696	-0.04(-1.40%)
Mar 06, 2009	2.689	2.689	2.550	2.564	0	-0.14(-5.17%)
Mar 05, 2009	2.782	2.782	2.700	2.704	584,695	-0.08(-2.83%)
Mar 04, 2009	2.782	2.807	2.744	2.782	956,829	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.