Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.27 +0.03 (+0.23%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.952 4.970 4.911 4.942 344,048 +0.03(+0.51%)
Mar 28, 2008 5.031 5.049 4.917 4.917 430,954 -0.08(-1.65%)
Mar 27, 2008 5.010 5.013 4.934 4.999 284,007 +0.02(+0.36%)
Mar 26, 2008 5.020 5.020 4.960 4.981 218,102 -0.01(-0.14%)
Mar 25, 2008 5.006 5.028 4.977 4.988 441,231 +0.01(+0.22%)
Mar 24, 2008 4.967 5.013 4.924 4.977 575,820 +0.05(+0.94%)
Mar 21, 2008 4.859 4.949 4.852 4.931 233,115 +0.00(+0.00%)
Mar 20, 2008 4.859 4.949 4.852 4.931 233,115 +0.06(+1.18%)
Mar 19, 2008 4.909 4.909 4.845 4.874 309,699 -0.05(-1.02%)
Mar 18, 2008 4.838 4.997 4.838 4.924 387,613 +0.10(+2.08%)
Mar 17, 2008 4.816 4.891 4.730 4.823 372,851 -0.13(-2.53%)
Mar 14, 2008 5.013 5.013 4.920 4.949 325,081 -0.08(-1.50%)
Mar 13, 2008 5.013 5.035 4.970 5.024 229,227 -0.03(-0.50%)
Mar 12, 2008 5.067 5.081 5.031 5.049 241,560 +0.01(+0.28%)
Mar 11, 2008 4.988 5.067 4.988 5.035 367,978 +0.04(+0.79%)
Mar 10, 2008 5.053 5.053 4.970 4.995 447,612 -0.06(-1.13%)
Mar 07, 2008 5.013 5.085 4.988 5.053 559,274 +0.02(+0.36%)
Mar 06, 2008 5.121 5.131 5.035 5.035 267,391 -0.10(-1.88%)
Mar 05, 2008 5.214 5.242 5.131 5.131 262,225 -0.05(-1.04%)
Mar 04, 2008 5.214 5.214 5.142 5.185 209,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.