Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.28 +0.04 (+0.30%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.524 6.539 6.511 6.517 237,650 +0.01(+0.11%)
Mar 30, 2006 6.510 6.532 6.506 6.510 149,962 +0.00(+0.00%)
Mar 29, 2006 6.528 6.535 6.485 6.510 195,482 -0.01(-0.22%)
Mar 28, 2006 6.596 6.621 6.517 6.524 281,494 -0.05(-0.82%)
Mar 27, 2006 6.535 6.578 6.535 6.578 139,630 +0.01(+0.22%)
Mar 24, 2006 6.567 6.582 6.546 6.564 166,718 -0.00(-0.05%)
Mar 23, 2006 6.575 6.578 6.546 6.567 169,231 +0.00(+0.00%)
Mar 22, 2006 6.553 6.571 6.528 6.567 211,679 -0.01(-0.11%)
Mar 21, 2006 6.603 6.617 6.571 6.575 344,048 -0.04(-0.60%)
Mar 20, 2006 6.571 6.621 6.567 6.614 174,258 +0.04(+0.60%)
Mar 17, 2006 6.567 6.578 6.553 6.575 139,909 +0.03(+0.49%)
Mar 16, 2006 6.553 6.567 6.542 6.542 151,638 -0.01(-0.16%)
Mar 15, 2006 6.539 6.564 6.535 6.553 129,576 +0.00(+0.00%)
Mar 14, 2006 6.546 6.577 6.542 6.553 239,046 +0.01(+0.11%)
Mar 13, 2006 6.549 6.564 6.535 6.546 199,671 +0.03(+0.49%)
Mar 10, 2006 6.503 6.517 6.488 6.514 183,473 +0.03(+0.50%)
Mar 09, 2006 6.478 6.510 6.478 6.481 200,508 -0.01(-0.11%)
Mar 08, 2006 6.413 6.489 6.409 6.489 268,927 +0.05(+0.78%)
Mar 07, 2006 6.471 6.474 6.438 6.438 258,036 -0.03(-0.50%)
Mar 06, 2006 6.524 6.528 6.464 6.471 153,313 -0.04(-0.66%)
Mar 03, 2006 6.517 6.535 6.499 6.514 199,950 -0.01(-0.22%)
Mar 02, 2006 6.489 6.532 6.489 6.528 209,445 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.