Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.21 -0.03 (-0.19%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.001 7.022 6.954 6.979 246,028 +0.00(+0.05%)
Mar 30, 2004 6.951 6.990 6.933 6.976 243,514 +0.04(+0.52%)
Mar 29, 2004 7.008 7.022 6.940 6.940 243,514 -0.04(-0.62%)
Mar 26, 2004 6.936 7.019 6.929 6.983 268,369 +0.05(+0.78%)
Mar 25, 2004 6.940 6.972 6.911 6.929 311,095 +0.00(+0.05%)
Mar 24, 2004 6.947 6.972 6.911 6.925 313,050 -0.02(-0.31%)
Mar 23, 2004 6.929 6.997 6.915 6.947 493,731 -0.02(-0.31%)
Mar 22, 2004 7.001 7.001 6.940 6.968 353,822 -0.05(-0.66%)
Mar 19, 2004 7.022 7.044 6.976 7.015 262,783 +0.03(+0.36%)
Mar 18, 2004 7.022 7.047 6.976 6.990 344,886 -0.01(-0.15%)
Mar 17, 2004 7.015 7.033 6.983 7.001 260,828 +0.01(+0.10%)
Mar 16, 2004 7.004 7.058 6.983 6.993 259,991 -0.03(-0.36%)
Mar 15, 2004 7.076 7.079 7.011 7.019 216,426 -0.06(-0.86%)
Mar 12, 2004 7.062 7.079 7.019 7.079 365,830 +0.00(+0.00%)
Mar 11, 2004 7.065 7.087 7.008 7.079 328,689 +0.02(+0.25%)
Mar 10, 2004 7.083 7.083 7.001 7.062 346,282 +0.01(+0.20%)
Mar 09, 2004 7.083 7.090 7.029 7.047 242,118 -0.01(-0.10%)
Mar 08, 2004 7.051 7.104 7.022 7.054 345,444 +0.05(+0.72%)
Mar 05, 2004 7.065 7.090 6.983 7.004 629,173 -0.06(-0.81%)
Mar 04, 2004 7.033 7.069 7.011 7.062 285,962 +0.03(+0.46%)
Mar 03, 2004 6.993 7.029 6.943 7.029 254,964 +0.05(+0.72%)
Mar 02, 2004 6.940 6.979 6.929 6.979 282,332 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.