Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.395 6.419 6.345 6.376 235,961 -0.02(-0.30%)
Mar 30, 2011 6.329 6.403 6.312 6.395 263,224 +0.05(+0.74%)
Mar 29, 2011 6.263 6.357 6.260 6.349 187,106 +0.07(+1.04%)
Mar 28, 2011 6.360 6.426 6.275 6.283 360,677 -0.09(-1.46%)
Mar 25, 2011 6.457 6.457 6.372 6.376 299,314 -0.09(-1.32%)
Mar 24, 2011 6.434 6.461 6.395 6.461 328,120 +0.05(+0.73%)
Mar 23, 2011 6.395 6.438 6.376 6.415 167,820 -0.00(-0.06%)
Mar 22, 2011 6.384 6.442 6.364 6.419 234,062 +0.03(+0.46%)
Mar 21, 2011 6.439 6.443 6.362 6.389 220,283 -0.02(-0.36%)
Mar 18, 2011 6.474 6.478 6.408 6.412 268,508 -0.07(-1.01%)
Mar 17, 2011 6.528 6.539 6.447 6.478 191,687 -0.02(-0.30%)
Mar 16, 2011 6.528 6.547 6.385 6.497 265,316 -0.02(-0.31%)
Mar 15, 2011 6.458 6.535 6.458 6.517 312,790 -0.02(-0.28%)
Mar 14, 2011 6.528 6.671 6.501 6.536 238,170 -0.02(-0.24%)
Mar 11, 2011 6.458 6.563 6.428 6.551 304,408 +0.05(+0.71%)
Mar 10, 2011 6.451 6.520 6.416 6.505 353,365 -0.02(-0.35%)
Mar 09, 2011 6.505 6.551 6.455 6.528 502,156 -0.02(-0.24%)
Mar 08, 2011 6.516 6.605 6.485 6.543 730,935 -0.03(-0.41%)
Mar 07, 2011 6.620 6.655 6.570 6.570 287,742 -0.07(-1.05%)
Mar 04, 2011 6.636 6.667 6.528 6.640 702,028 -0.04(-0.58%)
Mar 03, 2011 6.856 6.875 6.674 6.678 1,021,009 -0.21(-3.08%)
Mar 02, 2011 7.060 7.102 6.875 6.890 642,435 -0.20(-2.77%)
Mar 01, 2011 7.018 7.087 6.998 7.087 353,647 +0.06(+0.82%)
Feb 28, 2011 7.010 7.045 6.979 7.029 330,804 +0.01(+0.16%)
Feb 25, 2011 6.979 7.037 6.940 7.018 391,639 +0.01(+0.11%)
Feb 24, 2011 6.852 7.018 6.848 7.010 352,291 +0.13(+1.85%)
Feb 23, 2011 6.767 6.994 6.767 6.883 503,512 +0.07(+1.08%)
Feb 22, 2011 6.875 6.875 6.786 6.809 470,492 -0.08(-1.18%)
Feb 18, 2011 6.821 6.979 6.771 6.890 603,092 +0.08(+1.25%)
Feb 17, 2011 6.740 6.806 6.732 6.806 307,120 +0.05(+0.68%)
Feb 16, 2011 6.755 6.786 6.701 6.759 282,456 +0.04(+0.61%)
Feb 15, 2011 6.718 6.753 6.699 6.718 361,950 -0.00(-0.06%)
Feb 14, 2011 6.730 6.738 6.695 6.722 302,279 +0.01(+0.17%)
Feb 11, 2011 6.649 6.715 6.630 6.711 316,038 +0.09(+1.33%)
Feb 10, 2011 6.588 6.668 6.565 6.622 363,423 +0.06(+0.94%)
Feb 09, 2011 6.588 6.594 6.523 6.561 335,867 -0.04(-0.58%)
Feb 08, 2011 6.607 6.626 6.553 6.599 281,635 -0.04(-0.58%)
Feb 07, 2011 6.665 6.668 6.603 6.638 284,312 -0.02(-0.35%)
Feb 04, 2011 6.611 6.708 6.527 6.661 285,557 +0.05(+0.75%)
Feb 03, 2011 6.599 6.619 6.480 6.611 383,960 +0.03(+0.53%)
Feb 02, 2011 6.500 6.580 6.492 6.576 412,520 +0.05(+0.82%)
Feb 01, 2011 6.503 6.523 6.465 6.523 253,010 +0.04(+0.59%)
Jan 31, 2011 6.411 6.484 6.411 6.484 283,983 +0.08(+1.20%)
Jan 28, 2011 6.434 6.454 6.381 6.408 254,642 -0.03(-0.48%)
Jan 27, 2011 6.457 6.480 6.423 6.438 365,331 -0.04(-0.65%)
Jan 26, 2011 6.442 6.484 6.373 6.480 231,339 +0.01(+0.12%)
Jan 25, 2011 6.365 6.477 6.312 6.473 303,392 +0.11(+1.69%)
Jan 24, 2011 6.423 6.496 6.323 6.365 689,144 -0.08(-1.25%)
Jan 21, 2011 6.480 6.480 6.423 6.446 280,843 -0.03(-0.41%)
Jan 20, 2011 6.339 6.496 6.319 6.473 427,094 +0.11(+1.69%)
Jan 19, 2011 6.316 6.365 6.292 6.365 271,142 +0.05(+0.73%)
Jan 18, 2011 6.373 6.373 6.312 6.319 484,339 -0.02(-0.30%)
Jan 14, 2011 6.339 6.346 6.296 6.339 717,047 +0.01(+0.18%)
Jan 13, 2011 6.285 6.346 6.269 6.327 453,895 +0.03(+0.55%)
Jan 12, 2011 6.480 6.519 6.243 6.292 1,356,669 -0.19(-2.90%)
Jan 11, 2011 6.350 6.492 6.319 6.480 722,574 +0.16(+2.55%)
Jan 10, 2011 6.400 6.400 6.273 6.319 251,616 -0.06(-0.90%)
Jan 07, 2011 6.339 6.392 6.292 6.377 321,235 +0.08(+1.28%)
Jan 06, 2011 6.212 6.331 6.197 6.296 763,670 +0.08(+1.36%)
Jan 05, 2011 6.200 6.235 6.143 6.212 580,957 +0.02(+0.37%)
Jan 04, 2011 6.243 6.258 6.170 6.189 215,532 -0.04(-0.62%)
Jan 03, 2011 6.216 6.235 6.181 6.227 238,715 +0.00(+0.06%)
Dec 31, 2010 6.269 6.269 6.212 6.223 174,806 -0.03(-0.55%)
Dec 30, 2010 6.331 6.331 6.223 6.258 166,630 -0.07(-1.15%)
Dec 29, 2010 6.292 6.331 6.239 6.331 224,961 +0.08(+1.21%)
Dec 28, 2010 6.354 6.362 6.225 6.255 255,883 -0.10(-1.62%)
Dec 27, 2010 6.343 6.411 6.331 6.358 216,386 +0.02(+0.24%)
Dec 23, 2010 6.263 6.366 6.259 6.343 196,964 +0.12(+1.96%)
Dec 22, 2010 6.312 6.350 6.221 6.221 420,762 -0.06(-0.91%)
Dec 21, 2010 6.316 6.392 6.137 6.278 415,182 -0.04(-0.62%)
Dec 20, 2010 6.423 6.423 6.226 6.317 377,512 -0.12(-1.82%)
Dec 17, 2010 6.268 6.435 6.268 6.435 413,059 +0.18(+2.94%)
Dec 16, 2010 6.208 6.291 6.189 6.251 228,666 +0.06(+0.94%)
Dec 15, 2010 6.200 6.200 6.086 6.192 252,938 +0.00(+0.00%)
Dec 14, 2010 6.223 6.245 6.158 6.192 323,534 +0.01(+0.12%)
Dec 13, 2010 6.170 6.230 6.151 6.185 357,037 +0.02(+0.31%)
Dec 10, 2010 6.136 6.189 6.111 6.166 273,757 +0.03(+0.56%)
Dec 09, 2010 6.105 6.132 6.049 6.132 442,493 +0.02(+0.31%)
Dec 08, 2010 6.109 6.124 5.999 6.113 539,268 +0.00(+0.06%)
Dec 07, 2010 6.049 6.109 5.999 6.109 280,124 +0.07(+1.19%)
Dec 06, 2010 6.026 6.060 5.980 6.037 213,692 -0.01(-0.19%)
Dec 03, 2010 6.026 6.056 5.973 6.049 160,134 +0.00(+0.00%)
Dec 02, 2010 6.090 6.102 5.999 6.049 345,348 -0.02(-0.37%)
Dec 01, 2010 6.030 6.071 6.007 6.071 352,907 +0.11(+1.78%)
Nov 30, 2010 5.916 6.030 5.905 5.965 487,084 +0.06(+0.96%)
Nov 29, 2010 5.874 5.908 5.844 5.908 252,669 +0.02(+0.39%)
Nov 26, 2010 5.935 5.958 5.886 5.886 212,849 -0.10(-1.71%)
Nov 24, 2010 6.033 5.988 5.988 5.988 312,123 -0.03(-0.44%)
Nov 23, 2010 5.943 6.026 5.943 6.014 312,424 +0.03(+0.51%)
Nov 22, 2010 5.980 6.011 5.931 5.984 195,671 +0.00(+0.06%)
Nov 19, 2010 6.014 6.014 5.924 5.980 392,928 -0.00(-0.08%)
Nov 18, 2010 6.015 6.015 5.955 5.985 246,758 +0.06(+0.96%)
Nov 17, 2010 5.823 5.944 5.801 5.928 331,889 +0.13(+2.27%)
Nov 16, 2010 5.737 5.801 5.590 5.797 783,790 +0.00(+0.00%)
Nov 15, 2010 5.940 5.974 5.793 5.797 647,163 -0.13(-2.16%)
Nov 12, 2010 6.060 6.064 5.925 5.925 531,983 -0.14(-2.30%)
Nov 11, 2010 6.117 6.151 6.061 6.064 414,466 -0.05(-0.86%)
Nov 10, 2010 6.098 6.117 6.026 6.117 455,232 +0.02(+0.31%)
Nov 09, 2010 6.143 6.143 6.056 6.098 443,447 -0.03(-0.43%)
Nov 08, 2010 6.053 6.124 6.023 6.124 413,942 +0.07(+1.12%)
Nov 05, 2010 6.072 6.072 6.030 6.056 154,083 +0.01(+0.09%)
Nov 04, 2010 5.996 6.072 5.974 6.051 294,568 +0.09(+1.55%)
Nov 03, 2010 5.985 6.004 5.944 5.959 170,002 -0.02(-0.25%)
Nov 02, 2010 5.910 5.985 5.872 5.974 434,906 +0.08(+1.34%)
Nov 01, 2010 5.883 5.895 5.853 5.895 174,359 +0.01(+0.13%)
Oct 29, 2010 5.891 5.898 5.868 5.887 179,840 +0.00(+0.00%)
Oct 28, 2010 5.887 5.891 5.816 5.887 248,719 +0.02(+0.39%)
Oct 27, 2010 5.872 5.880 5.842 5.864 122,031 -0.03(-0.45%)
Oct 25, 2010 5.891 5.902 5.876 5.891 295,006 +0.01(+0.13%)
Oct 22, 2010 5.861 5.883 5.842 5.883 274,813 +0.01(+0.13%)
Oct 21, 2010 5.831 5.883 5.823 5.876 269,991 +0.04(+0.62%)
Oct 20, 2010 5.849 5.851 5.783 5.840 211,443 +0.00(+0.08%)
Oct 19, 2010 5.757 5.858 5.723 5.835 303,080 +0.03(+0.45%)
Oct 18, 2010 5.783 5.816 5.757 5.809 343,249 +0.02(+0.31%)
Oct 15, 2010 5.869 5.884 5.775 5.791 494,633 -0.10(-1.77%)
Oct 14, 2010 5.932 5.947 5.876 5.895 221,883 -0.03(-0.51%)
Oct 13, 2010 5.899 5.936 5.884 5.925 244,900 +0.05(+0.83%)
Oct 12, 2010 5.910 5.910 5.839 5.876 294,036 -0.02(-0.32%)
Oct 11, 2010 5.790 5.906 5.790 5.895 389,361 +0.10(+1.68%)
Oct 08, 2010 5.798 5.839 5.783 5.798 343,947 -0.03(-0.58%)
Oct 07, 2010 5.835 5.835 5.764 5.831 857 -0.00(-0.06%)
Oct 06, 2010 5.876 5.880 5.805 5.835 282,601 -0.03(-0.57%)
Oct 05, 2010 5.891 5.895 5.854 5.869 181,785 +0.00(+0.00%)
Oct 04, 2010 5.858 5.869 5.801 5.869 230,186 +0.02(+0.38%)
Oct 01, 2010 5.847 5.887 5.846 5.847 137,661 -0.03(-0.44%)
Sep 30, 2010 5.839 5.873 5.806 5.873 144,819 +0.06(+0.97%)
Sep 29, 2010 5.828 5.831 5.805 5.816 231,990 +0.01(+0.13%)
Sep 28, 2010 5.839 5.839 5.772 5.809 270,065 -0.01(-0.19%)
Sep 27, 2010 5.865 5.865 5.768 5.820 222,358 -0.04(-0.64%)
Sep 24, 2010 5.869 5.873 5.828 5.858 210,095 -0.01(-0.19%)
Sep 23, 2010 5.816 5.869 5.805 5.869 187,300 +0.03(+0.51%)
Sep 22, 2010 5.813 5.839 5.772 5.839 373,686 +0.04(+0.78%)
Sep 21, 2010 5.775 5.794 5.749 5.794 312,832 +0.02(+0.31%)
Sep 20, 2010 5.757 5.776 5.739 5.776 423,803 +0.02(+0.32%)
Sep 17, 2010 5.757 5.757 5.694 5.757 286,437 +0.04(+0.72%)
Sep 15, 2010 5.750 5.750 5.690 5.716 349,643 -0.04(-0.71%)
Sep 14, 2010 5.713 5.757 5.713 5.757 322,929 +0.03(+0.45%)
Sep 13, 2010 5.724 5.739 5.702 5.731 193,903 +0.02(+0.39%)
Sep 10, 2010 5.739 5.743 5.638 5.709 154,751 +0.06(+0.99%)
Sep 09, 2010 5.653 5.657 5.616 5.653 106,767 +0.01(+0.26%)
Sep 08, 2010 5.549 5.649 5.542 5.638 175,201 +0.00(+0.07%)
Sep 07, 2010 5.601 5.635 5.582 5.635 149,156 +0.04(+0.73%)
Sep 03, 2010 5.638 5.653 5.571 5.594 144,709 -0.02(-0.40%)
Sep 02, 2010 5.612 5.623 5.575 5.616 179,796 +0.01(+0.13%)
Sep 01, 2010 5.698 5.713 5.597 5.609 253,207 -0.06(-0.99%)
Aug 31, 2010 5.653 5.664 5.635 5.664 161,420 +0.01(+0.26%)
Aug 30, 2010 5.657 5.657 5.616 5.649 189,921 +0.01(+0.13%)
Aug 27, 2010 5.642 5.642 5.590 5.642 227,829 +0.06(+1.13%)
Aug 26, 2010 5.612 5.631 5.578 5.579 182,521 -0.05(-0.93%)
Aug 25, 2010 5.601 5.631 5.571 5.631 240,968 +0.04(+0.73%)
Aug 24, 2010 5.601 5.638 5.582 5.590 164,639 -0.05(-0.92%)
Aug 23, 2010 5.635 5.657 5.616 5.642 140,628 +0.03(+0.52%)
Aug 20, 2010 5.616 5.635 5.601 5.613 183,786 +0.01(+0.26%)
Aug 19, 2010 5.536 5.602 5.536 5.598 150,422 +0.05(+0.87%)
Aug 18, 2010 5.521 5.558 5.517 5.550 173,301 +0.03(+0.47%)
Aug 17, 2010 5.587 5.598 5.521 5.524 214,542 -0.05(-0.98%)
Aug 16, 2010 5.576 5.602 5.562 5.579 129,177 +0.00(+0.06%)
Aug 13, 2010 5.576 5.576 5.532 5.576 97,582 +0.03(+0.60%)
Aug 12, 2010 5.506 5.543 5.495 5.543 208,375 -0.04(-0.66%)
Aug 11, 2010 5.550 5.591 5.532 5.580 162,462 +0.01(+0.20%)
Aug 10, 2010 5.680 5.680 5.558 5.569 229,811 -0.10(-1.83%)
Aug 09, 2010 5.706 5.706 5.647 5.672 148,092 -0.01(-0.13%)
Aug 06, 2010 5.680 5.713 5.632 5.680 178,704 +0.00(+0.07%)
Aug 05, 2010 5.709 5.715 5.650 5.676 213,793 -0.04(-0.71%)
Aug 04, 2010 5.769 5.769 5.709 5.717 162,337 -0.04(-0.64%)
Aug 03, 2010 5.780 5.780 5.728 5.754 135,082 -0.02(-0.38%)
Aug 02, 2010 5.798 5.806 5.727 5.776 292,307 +0.00(+0.06%)
Jul 30, 2010 5.772 5.780 5.695 5.772 195,794 +0.07(+1.17%)
Jul 29, 2010 5.743 5.743 5.698 5.706 207,059 -0.01(-0.19%)
Jul 28, 2010 5.691 5.717 5.676 5.717 168,026 +0.03(+0.56%)
Jul 27, 2010 5.735 5.735 5.647 5.685 194,203 -0.04(-0.75%)
Jul 26, 2010 5.728 5.743 5.698 5.728 149,916 +0.02(+0.32%)
Jul 23, 2010 5.687 5.717 5.647 5.709 208,823 +0.04(+0.78%)
Jul 22, 2010 5.647 5.684 5.617 5.665 181,209 +0.07(+1.26%)
Jul 21, 2010 5.554 5.610 5.528 5.595 173,212 +0.05(+0.83%)
Jul 20, 2010 5.482 5.560 5.482 5.549 129,779 +0.04(+0.67%)
Jul 19, 2010 5.541 5.541 5.474 5.512 192,298 -0.01(-0.20%)
Jul 16, 2010 5.523 5.563 5.490 5.523 121,688 +0.03(+0.47%)
Jul 15, 2010 5.571 5.571 5.482 5.497 184,818 -0.06(-0.99%)
Jul 14, 2010 5.545 5.582 5.493 5.552 258,662 +0.03(+0.60%)
Jul 13, 2010 5.534 5.534 5.500 5.519 149,994 +0.02(+0.40%)
Jul 12, 2010 5.464 5.519 5.446 5.497 210,002 +0.06(+1.08%)
Jul 09, 2010 5.438 5.464 5.394 5.438 147,831 +0.04(+0.82%)
Jul 08, 2010 5.423 5.442 5.372 5.394 187,585 -0.02(-0.41%)
Jul 07, 2010 5.431 5.453 5.339 5.416 232,323 -0.03(-0.54%)
Jul 06, 2010 5.549 5.549 5.394 5.446 147,902 -0.03(-0.60%)
Jul 02, 2010 5.479 5.479 5.433 5.479 106,365 +0.04(+0.81%)
Jul 01, 2010 5.453 5.501 5.361 5.434 254,411 +0.00(+0.07%)
Jun 30, 2010 5.438 5.501 5.416 5.431 198,905 -0.01(-0.20%)
Jun 29, 2010 5.479 5.497 5.427 5.442 309,898 -0.05(-0.87%)
Jun 25, 2010 5.490 5.537 5.449 5.490 226,760 -0.04(-0.67%)
Jun 24, 2010 5.600 5.600 5.493 5.526 196,497 -0.07(-1.31%)
Jun 23, 2010 5.578 5.600 5.537 5.600 158,610 +0.03(+0.56%)
Jun 22, 2010 5.637 5.644 5.549 5.569 163,825 -0.07(-1.20%)
Jun 21, 2010 5.607 5.637 5.589 5.637 203,359 +0.08(+1.41%)
Jun 18, 2010 5.558 5.566 5.529 5.558 136,193 +0.03(+0.60%)
Jun 17, 2010 5.526 5.526 5.474 5.526 155,964 +0.03(+0.53%)
Jun 16, 2010 5.522 5.522 5.485 5.496 156,861 -0.01(-0.18%)
Jun 15, 2010 5.526 5.526 5.485 5.506 211,013 +0.02(+0.32%)
Jun 14, 2010 5.529 5.529 5.438 5.489 133,761 +0.06(+1.08%)
Jun 11, 2010 5.401 5.441 5.383 5.430 140,825 +0.02(+0.41%)
Jun 10, 2010 5.427 5.427 5.350 5.408 133,919 +0.04(+0.82%)
Jun 09, 2010 5.401 5.405 5.339 5.365 147,312 +0.00(+0.07%)
Jun 08, 2010 5.365 5.375 5.313 5.361 181,344 +0.02(+0.34%)
Jun 07, 2010 5.379 5.383 5.324 5.343 210,199 -0.01(-0.20%)
Jun 04, 2010 5.354 5.430 5.306 5.354 166,354 -0.07(-1.35%)
Jun 03, 2010 5.449 5.449 5.328 5.427 178,343 +0.00(+0.00%)
Jun 02, 2010 5.566 5.580 5.383 5.427 164,786 +0.02(+0.34%)
Jun 01, 2010 5.390 5.456 5.383 5.408 180,865 -0.02(-0.40%)
May 28, 2010 5.430 5.449 5.310 5.430 408,495 +0.14(+2.63%)
May 27, 2010 5.262 5.306 5.222 5.291 564,869 +0.09(+1.69%)
May 26, 2010 5.255 5.328 5.204 5.204 367,905 +0.00(+0.07%)
May 25, 2010 5.174 5.233 5.109 5.200 463,221 -0.14(-2.67%)
May 24, 2010 5.291 5.397 5.262 5.343 280,721 -0.01(-0.14%)
May 21, 2010 5.149 5.452 5.090 5.350 632,281 +0.10(+1.93%)
May 20, 2010 5.218 5.273 5.130 5.248 841,303 -0.26(-4.76%)
May 19, 2010 5.533 5.625 5.383 5.511 543,701 -0.07(-1.29%)
May 18, 2010 5.699 5.699 5.547 5.583 207,397 -0.04(-0.71%)
May 17, 2010 5.685 5.685 5.499 5.623 381,740 -0.06(-1.09%)
May 14, 2010 5.685 5.736 5.601 5.685 421,429 -0.04(-0.70%)
May 13, 2010 5.747 5.747 5.714 5.725 437,264 +0.00(+0.06%)
May 12, 2010 5.696 5.721 5.656 5.721 304,971 +0.07(+1.29%)
May 11, 2010 5.661 5.718 5.623 5.648 401,635 +0.04(+0.65%)
May 10, 2010 5.523 5.627 5.474 5.612 500,454 +0.23(+4.26%)
May 07, 2010 5.441 5.477 5.095 5.383 1,125,410 +0.16(+2.99%)
May 06, 2010 5.226 5.889 4.859 5.226 274 -0.67(-11.30%)
May 05, 2010 6.020 6.020 5.871 5.892 423,949 -0.19(-3.05%)
May 04, 2010 6.103 6.129 6.071 6.078 590,461 -0.03(-0.48%)
May 03, 2010 6.096 6.151 6.085 6.107 388,936 +0.01(+0.18%)
Apr 30, 2010 6.074 6.096 6.063 6.096 388,331 +0.05(+0.78%)
Apr 29, 2010 6.027 6.060 6.020 6.049 276,805 +0.05(+0.75%)
Apr 28, 2010 6.002 6.016 5.972 6.004 412,120 +0.02(+0.28%)
Apr 27, 2010 6.002 6.002 5.971 5.987 478,762 -0.02(-0.30%)
Apr 26, 2010 5.896 6.005 5.896 6.005 517,685 +0.10(+1.66%)
Apr 23, 2010 5.834 5.907 5.834 5.907 313,057 +0.09(+1.50%)
Apr 22, 2010 5.801 5.820 5.761 5.820 320,217 +0.02(+0.38%)
Apr 21, 2010 5.885 5.914 5.798 5.798 597,575 -0.06(-1.09%)
Apr 20, 2010 5.789 5.865 5.789 5.861 350,910 +0.10(+1.76%)
Apr 19, 2010 5.756 5.793 5.731 5.760 312,851 +0.01(+0.13%)
Apr 16, 2010 5.818 5.818 5.731 5.753 276,788 -0.06(-1.06%)
Apr 15, 2010 5.945 5.945 5.760 5.814 487,548 -0.12(-2.01%)
Apr 14, 2010 5.800 5.941 5.800 5.934 607,991 +0.11(+1.93%)
Apr 13, 2010 5.775 5.829 5.767 5.822 379,266 +0.05(+0.94%)
Apr 12, 2010 5.731 5.786 5.710 5.767 389,749 +0.07(+1.27%)
Apr 09, 2010 5.648 5.698 5.633 5.695 307,381 +0.07(+1.29%)
Apr 08, 2010 5.597 5.655 5.579 5.622 485,426 -0.03(-0.45%)
Apr 07, 2010 5.872 5.883 5.612 5.648 943,486 -0.26(-4.41%)
Apr 06, 2010 5.992 6.020 5.901 5.908 620,735 -0.12(-1.98%)
Apr 05, 2010 6.050 6.050 5.948 6.028 353,634 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.