Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.112 7.133 7.048 7.126 240,722 -0.01(-0.10%)
Mar 30, 2005 7.062 7.137 7.062 7.133 247,983 +0.06(+0.81%)
Mar 29, 2005 7.108 7.122 7.072 7.076 271,720 -0.02(-0.25%)
Mar 28, 2005 7.104 7.118 7.072 7.094 297,691 -0.00(-0.05%)
Mar 24, 2005 7.130 7.155 7.097 7.097 318,915 -0.05(-0.75%)
Mar 23, 2005 7.097 7.158 7.097 7.151 351,588 +0.02(+0.25%)
Mar 22, 2005 7.133 7.176 7.117 7.133 343,210 -0.01(-0.20%)
Mar 21, 2005 7.147 7.180 7.147 7.147 290,151 +0.00(+0.00%)
Mar 18, 2005 7.133 7.183 7.133 7.147 289,592 -0.02(-0.30%)
Mar 17, 2005 7.165 7.205 7.162 7.169 275,909 +0.00(+0.05%)
Mar 16, 2005 7.169 7.215 7.162 7.165 308,023 -0.01(-0.20%)
Mar 15, 2005 7.198 7.212 7.176 7.180 372,253 +0.00(+0.00%)
Mar 14, 2005 7.198 7.219 7.180 7.180 181,798 -0.03(-0.40%)
Mar 11, 2005 7.194 7.215 7.165 7.208 386,775 +0.00(+0.05%)
Mar 10, 2005 7.194 7.208 7.169 7.205 249,658 +0.01(+0.15%)
Mar 09, 2005 7.258 7.262 7.194 7.194 232,623 -0.06(-0.79%)
Mar 08, 2005 7.280 7.280 7.241 7.251 288,755 -0.03(-0.34%)
Mar 07, 2005 7.280 7.323 7.258 7.276 262,504 -0.03(-0.39%)
Mar 04, 2005 7.273 7.319 7.262 7.305 253,288 +0.03(+0.39%)
Mar 03, 2005 7.262 7.309 7.258 7.276 274,233 +0.03(+0.40%)
Mar 02, 2005 7.273 7.284 7.237 7.248 225,362 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.