Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.48	28.54	28.38	28.38	633,404	-0.07(-0.25%)
Apr 28, 2022	28.49	28.53	28.44	28.45	809,403	+0.01(+0.04%)
Apr 27, 2022	28.50	28.52	28.42	28.44	225,687	-0.08(-0.28%)
Apr 26, 2022	28.45	28.55	28.45	28.52	187,797	+0.01(+0.04%)
Apr 25, 2022	28.43	28.57	28.30	28.51	182,839	+0.01(+0.04%)
Apr 22, 2022	28.35	28.56	28.35	28.50	188,611	+0.15(+0.53%)
Apr 21, 2022	28.31	28.56	28.31	28.35	216,010	+0.05(+0.18%)
Apr 20, 2022	28.27	28.40	28.27	28.30	188,648	-0.02(-0.07%)
Apr 19, 2022	28.31	28.41	28.30	28.32	187,441	-0.05(-0.18%)
Apr 18, 2022	28.22	28.40	28.21	28.37	237,390	+0.07(+0.25%)
Apr 14, 2022	28.20	28.35	28.15	28.30	140,851	+0.11(+0.39%)
Apr 13, 2022	28.30	28.40	28.16	28.19	135,103	-0.06(-0.21%)
Apr 12, 2022	28.21	28.35	28.19	28.25	162,457	+0.05(+0.18%)
Apr 11, 2022	28.18	28.31	28.11	28.20	220,277	+0.02(+0.07%)
Apr 08, 2022	28.12	28.23	27.94	28.18	267,968	+0.04(+0.14%)
Apr 07, 2022	28.10	28.24	27.98	28.14	232,927	+0.09(+0.32%)
Apr 06, 2022	28.02	28.35	27.88	28.05	162,647	+0.05(+0.18%)
Apr 05, 2022	27.92	28.11	27.82	28.00	355,646	+0.04(+0.14%)
Apr 04, 2022	27.95	28.04	27.77	27.96	57,999	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.