Indicators

Coty Inc (NY: COTY )

11.46 +0.04 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.760	7.860	7.430	7.670	11,015,000	-0.13(-1.67%)
Feb 25, 2021	8.360	8.370	7.650	7.800	13,087,427	-0.42(-5.11%)
Feb 24, 2021	7.950	8.320	7.850	8.220	16,784,142	+0.30(+3.79%)
Feb 23, 2021	7.600	7.960	7.280	7.920	13,940,681	-0.15(-1.86%)
Feb 22, 2021	7.650	8.170	7.590	8.070	17,715,760	+0.38(+4.94%)
Feb 19, 2021	7.250	7.740	7.230	7.690	16,704,800	+0.55(+7.70%)
Feb 18, 2021	7.000	7.250	6.930	7.140	12,329,721	-0.12(-1.65%)
Feb 17, 2021	7.400	7.520	7.090	7.260	23,116,734	+0.08(+1.11%)
Feb 16, 2021	6.920	7.340	6.830	7.180	22,026,370	+0.40(+5.90%)
Feb 12, 2021	6.750	6.950	6.670	6.780	9,261,800	-0.17(-2.45%)
Feb 11, 2021	6.620	6.950	6.520	6.950	29,861,596	+0.38(+5.78%)
Feb 10, 2021	6.930	6.950	6.480	6.570	24,349,944	-0.17(-2.52%)
Feb 09, 2021	7.000	7.380	6.470	6.740	56,748,688	-1.20(-15.11%)
Feb 08, 2021	7.750	8.200	7.700	7.940	23,513,638	+0.30(+3.93%)
Feb 05, 2021	7.050	7.770	6.980	7.640	28,954,400	+0.75(+10.89%)
Feb 04, 2021	6.730	6.890	6.590	6.890	11,302,612	+0.13(+1.92%)
Feb 03, 2021	6.650	6.780	6.460	6.760	11,965,076	+0.09(+1.35%)
Feb 02, 2021	6.690	6.770	6.490	6.670	13,859,833	+0.11(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.