Indicators

Coty Inc (NY: COTY )

10.89 -0.21 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.53	19.92	19.46	19.88	636,367	+0.37(+1.89%)
Feb 26, 2015	19.66	19.81	19.39	19.51	467,490	-0.20(-1.03%)
Feb 25, 2015	19.61	19.75	19.58	19.72	314,281	+0.09(+0.45%)
Feb 24, 2015	19.80	19.88	19.57	19.63	702,956	-0.12(-0.62%)
Feb 23, 2015	19.61	19.83	19.53	19.75	1,088,086	+0.19(+0.99%)
Feb 20, 2015	19.44	19.61	19.35	19.56	635,706	+0.13(+0.68%)
Feb 19, 2015	19.65	19.72	19.40	19.43	467,544	-0.19(-0.99%)
Feb 18, 2015	19.66	19.72	19.57	19.62	465,998	+0.01(+0.04%)
Feb 17, 2015	19.47	19.75	19.41	19.61	989,253	+0.23(+1.18%)
Feb 13, 2015	19.36	19.38	19.38	19.38	1,008,621	+0.00(+0.00%)
Feb 12, 2015	19.29	19.66	19.29	19.38	997,642	+0.07(+0.36%)
Feb 11, 2015	19.32	19.40	19.25	19.31	1,128,646	+0.01(+0.05%)
Feb 10, 2015	19.51	19.58	19.29	19.30	2,710,193	-0.18(-0.95%)
Feb 09, 2015	19.28	19.73	19.22	19.49	3,143,469	+0.24(+1.23%)
Feb 06, 2015	18.97	19.36	18.85	19.25	3,670,461	+0.56(+3.01%)
Feb 05, 2015	17.14	18.83	16.73	18.69	5,061,065	+2.03(+12.20%)
Feb 04, 2015	17.24	17.38	16.65	16.65	2,227,069	-0.59(-3.42%)
Feb 03, 2015	16.85	17.24	16.85	17.24	1,221,954	+0.34(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.