Indicators

Coty Inc (NY: COTY )

10.66 -0.32 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.31	10.45	10.14	10.29	3,443,487	-0.02(-0.19%)
Sep 27, 2019	10.25	10.38	10.15	10.31	2,373,341	+0.17(+1.64%)
Sep 26, 2019	10.27	10.30	10.11	10.14	2,479,767	-0.13(-1.24%)
Sep 25, 2019	10.24	10.32	10.19	10.27	1,995,860	+0.07(+0.67%)
Sep 24, 2019	10.17	10.28	10.10	10.20	2,799,558	+0.07(+0.68%)
Sep 23, 2019	9.888	10.14	9.790	10.13	2,772,482	+0.18(+1.77%)
Sep 20, 2019	10.05	10.16	9.927	9.957	6,342,530	-0.10(-0.97%)
Sep 19, 2019	10.25	10.25	9.957	10.05	3,527,767	-0.22(-2.10%)
Sep 18, 2019	10.33	10.44	10.14	10.27	2,516,424	-0.07(-0.66%)
Sep 17, 2019	10.58	10.58	10.24	10.34	3,446,970	-0.28(-2.67%)
Sep 16, 2019	10.37	10.66	10.33	10.62	3,959,204	+0.19(+1.78%)
Sep 13, 2019	10.35	10.50	10.35	10.44	2,400,102	+0.08(+0.76%)
Sep 12, 2019	10.57	10.57	10.29	10.36	3,421,134	-0.16(-1.49%)
Sep 11, 2019	10.33	10.52	10.13	10.51	4,620,729	+0.16(+1.51%)
Sep 10, 2019	9.967	10.41	9.967	10.36	9,158,535	+0.30(+3.02%)
Sep 09, 2019	9.800	10.08	9.771	10.05	4,778,165	+0.24(+2.50%)
Sep 06, 2019	9.546	9.947	9.546	9.810	4,933,805	+0.23(+2.40%)
Sep 05, 2019	9.570	9.648	9.261	9.580	7,036,977	+0.38(+4.10%)
Sep 04, 2019	8.816	9.097	8.710	9.203	5,764,054	+0.40(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.