Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.990	9.080	8.870	8.910	4,962,729	+0.02(+0.22%)
May 27, 2021	8.940	8.960	8.770	8.890	3,813,956	+0.05(+0.57%)
May 26, 2021	8.600	8.880	8.540	8.840	4,138,164	+0.28(+3.27%)
May 25, 2021	8.680	8.830	8.530	8.560	4,382,456	-0.09(-1.04%)
May 24, 2021	8.450	8.785	8.320	8.650	5,628,936	+0.22(+2.61%)
May 21, 2021	8.570	8.640	8.410	8.430	5,432,713	-0.04(-0.47%)
May 20, 2021	8.490	8.690	8.410	8.470	6,593,916	-0.05(-0.59%)
May 19, 2021	8.800	8.810	8.450	8.520	7,701,567	-0.26(-2.96%)
May 18, 2021	8.920	9.015	8.750	8.780	4,242,869	-0.13(-1.46%)
May 17, 2021	8.930	8.960	8.690	8.910	4,191,989	-0.04(-0.45%)
May 14, 2021	8.800	9.005	8.705	8.950	5,461,357	+0.30(+3.47%)
May 13, 2021	8.790	8.980	8.300	8.650	8,159,991	-0.04(-0.46%)
May 12, 2021	9.010	9.125	8.660	8.690	9,718,676	-0.52(-5.65%)
May 11, 2021	8.750	9.340	8.600	9.210	10,033,722	+0.21(+2.33%)
May 10, 2021	9.300	10.00	8.970	9.000	20,484,274	-1.34(-12.96%)
May 07, 2021	9.990	10.35	9.880	10.34	6,827,866	+0.35(+3.50%)
May 06, 2021	9.840	10.00	9.630	9.990	4,971,778	+0.16(+1.63%)
May 05, 2021	10.08	10.16	9.805	9.830	5,421,049	-0.18(-1.80%)
May 04, 2021	10.20	10.20	9.750	10.01	6,103,043	-0.24(-2.34%)
May 03, 2021	10.05	10.27	9.970	10.25	6,807,090	+0.24(+2.40%)
Apr 30, 2021	10.33	10.49	9.910	10.01	6,128,400	-0.17(-1.67%)
Apr 29, 2021	10.32	10.35	10.04	10.18	5,211,438	-0.10(-0.97%)
Apr 28, 2021	10.17	10.36	10.10	10.28	5,374,513	+0.06(+0.59%)
Apr 27, 2021	10.09	10.39	9.980	10.22	8,423,083	+0.36(+3.65%)
Apr 26, 2021	9.990	10.06	9.580	9.860	7,939,812	-0.05(-0.50%)
Apr 23, 2021	9.270	10.16	9.180	9.910	17,915,700	+0.71(+7.72%)
Apr 22, 2021	9.140	9.460	9.100	9.200	9,420,606	+0.11(+1.21%)
Apr 21, 2021	8.690	9.180	8.600	9.090	6,441,762	+0.40(+4.60%)
Apr 20, 2021	8.960	9.030	8.510	8.690	9,426,452	-0.40(-4.40%)
Apr 19, 2021	8.940	9.240	8.940	9.090	6,029,896	+0.09(+1.00%)
Apr 16, 2021	9.230	9.250	8.890	9.000	6,312,900	-0.13(-1.42%)
Apr 15, 2021	8.750	9.310	8.550	9.130	19,127,976	+0.48(+5.55%)
Apr 14, 2021	8.620	8.825	8.560	8.650	3,879,452	+0.00(+0.00%)
Apr 13, 2021	8.610	8.700	8.460	8.650	3,625,056	-0.05(-0.57%)
Apr 12, 2021	8.650	8.770	8.560	8.700	4,655,628	+0.03(+0.35%)
Apr 09, 2021	8.740	8.790	8.530	8.670	4,613,000	-0.11(-1.25%)
Apr 08, 2021	8.670	8.810	8.560	8.780	4,756,755	+0.09(+1.04%)
Apr 07, 2021	8.850	8.870	8.600	8.690	5,899,782	-0.16(-1.81%)
Apr 06, 2021	9.070	9.070	8.830	8.850	7,124,280	-0.22(-2.43%)
Apr 05, 2021	9.110	9.130	8.760	9.070	5,172,408	+0.10(+1.11%)
Apr 01, 2021	9.070	9.110	8.905	8.970	4,792,600	-0.04(-0.44%)
Mar 31, 2021	9.030	9.115	8.960	9.010	7,237,499	-0.14(-1.53%)
Mar 30, 2021	8.870	9.180	8.690	9.150	6,583,372	+0.22(+2.46%)
Mar 29, 2021	8.790	9.190	8.790	8.930	6,687,915	+0.15(+1.71%)
Mar 26, 2021	8.650	8.935	8.535	8.780	8,840,200	+0.19(+2.21%)
Mar 25, 2021	7.940	8.620	7.860	8.590	8,100,454	+0.47(+5.79%)
Mar 24, 2021	8.370	8.500	8.110	8.120	7,813,146	-0.16(-1.93%)
Mar 23, 2021	8.560	8.570	8.200	8.280	9,057,383	-0.42(-4.83%)
Mar 22, 2021	8.800	8.825	8.580	8.700	6,135,563	-0.10(-1.14%)
Mar 19, 2021	8.500	8.845	8.425	8.800	7,564,500	+0.28(+3.29%)
Mar 18, 2021	9.130	9.130	8.520	8.520	9,410,990	-0.64(-6.99%)
Mar 17, 2021	8.900	9.220	8.840	9.160	5,916,988	+0.14(+1.55%)
Mar 16, 2021	9.320	9.340	8.880	9.020	7,591,965	-0.35(-3.74%)
Mar 15, 2021	9.080	9.600	9.060	9.370	9,830,996	+0.40(+4.46%)
Mar 12, 2021	8.820	9.030	8.785	8.970	7,440,200	+0.12(+1.36%)
Mar 11, 2021	8.870	8.870	8.630	8.850	6,700,735	+0.10(+1.14%)
Mar 10, 2021	8.560	8.900	8.450	8.750	10,887,555	+0.22(+2.58%)
Mar 09, 2021	8.050	8.700	7.980	8.530	18,514,176	+0.72(+9.22%)
Mar 08, 2021	7.830	7.990	7.590	7.810	10,316,828	-0.01(-0.13%)
Mar 05, 2021	7.960	7.980	7.160	7.820	12,421,700	+0.00(+0.00%)
Mar 04, 2021	8.150	8.530	7.640	7.820	14,533,186	-0.33(-4.05%)
Mar 03, 2021	7.970	8.250	7.850	8.150	8,563,260	+0.20(+2.52%)
Mar 02, 2021	8.060	8.190	7.940	7.950	6,555,269	-0.12(-1.49%)
Mar 01, 2021	7.950	8.280	7.860	8.070	13,891,923	+0.40(+5.22%)
Feb 26, 2021	7.760	7.860	7.430	7.670	11,015,000	-0.13(-1.67%)
Feb 25, 2021	8.360	8.370	7.650	7.800	13,087,427	-0.42(-5.11%)
Feb 24, 2021	7.950	8.320	7.850	8.220	16,784,142	+0.30(+3.79%)
Feb 23, 2021	7.600	7.960	7.280	7.920	13,940,681	-0.15(-1.86%)
Feb 22, 2021	7.650	8.170	7.590	8.070	17,715,760	+0.38(+4.94%)
Feb 19, 2021	7.250	7.740	7.230	7.690	16,704,800	+0.55(+7.70%)
Feb 18, 2021	7.000	7.250	6.930	7.140	12,329,721	-0.12(-1.65%)
Feb 17, 2021	7.400	7.520	7.090	7.260	23,116,734	+0.08(+1.11%)
Feb 16, 2021	6.920	7.340	6.830	7.180	22,026,370	+0.40(+5.90%)
Feb 12, 2021	6.750	6.950	6.670	6.780	9,261,800	-0.17(-2.45%)
Feb 11, 2021	6.620	6.950	6.520	6.950	29,861,596	+0.38(+5.78%)
Feb 10, 2021	6.930	6.950	6.480	6.570	24,349,944	-0.17(-2.52%)
Feb 09, 2021	7.000	7.380	6.470	6.740	56,748,688	-1.20(-15.11%)
Feb 08, 2021	7.750	8.200	7.700	7.940	23,513,638	+0.30(+3.93%)
Feb 05, 2021	7.050	7.770	6.980	7.640	28,954,400	+0.75(+10.89%)
Feb 04, 2021	6.730	6.890	6.590	6.890	11,302,612	+0.13(+1.92%)
Feb 03, 2021	6.650	6.780	6.460	6.760	11,965,076	+0.09(+1.35%)
Feb 02, 2021	6.690	6.770	6.490	6.670	13,859,833	+0.11(+1.68%)
Feb 01, 2021	6.500	6.680	6.220	6.560	15,976,725	+0.19(+2.98%)
Jan 29, 2021	6.720	6.780	6.355	6.370	12,505,799	-0.38(-5.63%)
Jan 28, 2021	6.870	7.100	6.640	6.750	10,201,953	-0.12(-1.75%)
Jan 27, 2021	6.670	7.130	6.570	6.870	16,095,186	+0.09(+1.33%)
Jan 26, 2021	6.860	6.950	6.630	6.780	10,872,277	-0.08(-1.17%)
Jan 25, 2021	6.370	6.960	6.300	6.860	19,277,916	+0.53(+8.37%)
Jan 22, 2021	6.810	6.810	6.200	6.330	31,100,400	-0.56(-8.13%)
Jan 21, 2021	6.930	6.990	6.810	6.890	6,373,293	+0.00(+0.00%)
Jan 20, 2021	6.920	6.970	6.730	6.890	5,465,813	-0.01(-0.14%)
Jan 19, 2021	7.000	7.070	6.830	6.900	6,302,642	+0.00(+0.00%)
Jan 15, 2021	7.160	7.190	6.870	6.900	7,284,800	-0.27(-3.77%)
Jan 14, 2021	7.260	7.380	7.120	7.170	6,637,435	+0.02(+0.28%)
Jan 13, 2021	7.030	7.560	6.970	7.150	15,836,408	+0.23(+3.32%)
Jan 12, 2021	6.800	6.950	6.680	6.920	6,550,269	+0.11(+1.62%)
Jan 11, 2021	6.640	6.880	6.580	6.810	6,263,078	+0.00(+0.00%)
Jan 08, 2021	6.970	7.060	6.730	6.810	8,002,800	-0.19(-2.71%)
Jan 07, 2021	7.080	7.230	6.980	7.000	8,101,131	+0.04(+0.57%)
Jan 06, 2021	6.950	7.260	6.820	6.960	10,626,030	+0.07(+1.02%)
Jan 05, 2021	6.760	6.960	6.760	6.890	7,096,341	+0.13(+1.92%)
Jan 04, 2021	7.050	7.050	6.640	6.760	9,400,070	-0.26(-3.70%)
Dec 31, 2020		7.020	7.020	7.020	6,040,717	+0.03(+0.43%)
Dec 30, 2020	6.900	7.150	6.850	6.990	6,040,717	+0.13(+1.90%)
Dec 29, 2020	7.070	7.160	6.830	6.860	7,275,212	-0.19(-2.70%)
Dec 28, 2020	7.280	7.360	7.030	7.050	7,029,294	-0.13(-1.81%)
Dec 24, 2020	7.430	7.440	7.060	7.180	5,475,200	-0.23(-3.10%)
Dec 23, 2020	7.400	7.730	7.260	7.410	12,420,709	+0.16(+2.21%)
Dec 22, 2020	6.880	7.690	6.690	7.250	30,989,200	+0.46(+6.77%)
Dec 21, 2020	6.710	6.850	6.510	6.790	13,696,423	-0.20(-2.86%)
Dec 18, 2020	6.900	7.078	6.780	6.990	12,839,201	+0.13(+1.90%)
Dec 17, 2020	6.840	6.970	6.620	6.860	10,818,195	+0.04(+0.59%)
Dec 16, 2020	6.900	6.950	6.780	6.820	7,597,118	-0.06(-0.87%)
Dec 15, 2020	6.740	7.000	6.610	6.880	8,737,820	+0.22(+3.30%)
Dec 14, 2020	7.220	7.270	6.570	6.660	12,011,843	-0.25(-3.62%)
Dec 11, 2020	7.100	7.246	6.805	6.910	8,462,600	-0.22(-3.09%)
Dec 10, 2020	6.900	7.160	6.890	7.130	6,136,060	-0.04(-0.56%)
Dec 09, 2020	7.240	7.400	7.120	7.170	8,560,005	+0.02(+0.28%)
Dec 08, 2020	7.220	7.240	6.760	7.150	15,766,909	-0.30(-4.03%)
Dec 07, 2020	7.600	7.850	7.390	7.450	11,563,635	-0.30(-3.87%)
Dec 04, 2020	7.650	7.860	7.582	7.750	10,914,900	+0.22(+2.92%)
Dec 03, 2020	7.440	7.710	7.430	7.530	14,756,267	+0.14(+1.89%)
Dec 02, 2020	6.860	7.420	6.780	7.390	11,500,545	+0.42(+6.03%)
Dec 01, 2020	7.420	7.420	6.930	6.970	14,654,334	-0.22(-3.06%)
Nov 30, 2020	6.810	7.480	6.810	7.190	19,672,476	+0.30(+4.35%)
Nov 27, 2020	6.520	7.080	6.360	6.890	20,007,000	-0.37(-5.10%)
Nov 25, 2020	7.150	7.390	6.950	7.260	22,210,400	-0.29(-3.84%)
Nov 24, 2020	7.500	7.610	6.980	7.550	27,623,412	+0.47(+6.64%)
Nov 23, 2020	6.220	6.890	6.170	7.080	21,960,528	+1.03(+17.02%)
Nov 20, 2020	6.300	6.350	5.729	6.050	21,906,700	-0.14(-2.26%)
Nov 19, 2020	5.800	6.350	5.720	6.190	55,177,088	+0.89(+16.79%)
Nov 18, 2020	5.220	5.570	5.220	5.300	15,067,039	+0.15(+2.91%)
Nov 17, 2020	5.150	5.220	4.880	5.150	16,545,432	-0.17(-3.20%)
Nov 16, 2020	4.980	5.340	4.870	5.320	27,647,402	+0.53(+11.06%)
Nov 13, 2020	4.480	4.830	4.470	4.790	12,944,600	+0.36(+8.13%)
Nov 12, 2020	4.550	4.590	4.370	4.430	9,838,797	-0.20(-4.32%)
Nov 11, 2020	4.300	4.710	4.300	4.630	19,998,772	+0.35(+8.18%)
Nov 10, 2020	4.460	4.560	4.160	4.280	17,416,928	-0.17(-3.82%)
Nov 09, 2020	4.500	4.620	4.090	4.450	38,375,168	+0.37(+9.07%)
Nov 06, 2020	3.790	4.160	3.710	4.080	50,118,600	+0.74(+22.16%)
Nov 05, 2020	3.060	3.410	3.050	3.340	11,070,620	+0.32(+10.60%)
Nov 04, 2020	3.110	3.110	3.000	3.020	7,391,959	-0.12(-3.82%)
Nov 03, 2020	3.100	3.190	3.060	3.140	7,613,206	+0.09(+2.95%)
Nov 02, 2020	2.960	3.070	2.890	3.050	7,685,078	+0.15(+5.17%)
Oct 30, 2020	2.950	3.050	2.900	2.900	7,023,900	-0.08(-2.68%)
Oct 29, 2020	2.960	3.020	2.870	2.980	13,540,066	+0.03(+1.02%)
Oct 28, 2020	3.000	3.040	2.940	2.950	6,583,543	-0.12(-3.91%)
Oct 27, 2020	3.150	3.170	3.070	3.070	6,252,842	-0.09(-2.85%)
Oct 26, 2020	3.320	3.320	3.100	3.160	9,341,287	-0.23(-6.78%)
Oct 23, 2020	3.380	3.450	3.315	3.390	6,313,400	+0.03(+0.89%)
Oct 22, 2020	3.320	3.370	3.210	3.360	5,987,132	+0.10(+3.07%)
Oct 21, 2020	3.210	3.280	3.180	3.260	4,636,462	+0.02(+0.62%)
Oct 20, 2020	3.270	3.340	3.220	3.240	4,901,908	+0.03(+0.93%)
Oct 19, 2020	3.240	3.340	3.210	3.210	7,532,715	-0.05(-1.53%)
Oct 16, 2020	3.300	3.350	3.230	3.260	5,295,900	-0.03(-0.91%)
Oct 15, 2020	3.260	3.360	3.240	3.290	6,581,928	-0.05(-1.50%)
Oct 14, 2020	3.230	3.400	3.180	3.340	6,501,727	+0.06(+1.83%)
Oct 13, 2020	3.290	3.360	3.260	3.280	7,668,514	-0.10(-2.96%)
Oct 12, 2020	3.530	3.550	3.370	3.380	10,448,634	-0.17(-4.79%)
Oct 09, 2020	3.800	3.830	3.500	3.550	19,245,200	-0.19(-5.08%)
Oct 08, 2020	3.530	3.820	3.430	3.740	32,267,660	+0.41(+12.31%)
Oct 07, 2020	3.130	3.390	3.130	3.330	16,001,994	+0.29(+9.54%)
Oct 06, 2020	3.080	3.220	3.030	3.040	14,327,008	+0.04(+1.33%)
Oct 05, 2020	2.950	3.030	2.880	3.000	9,499,127	+0.09(+3.09%)
Oct 02, 2020	2.730	2.930	2.700	2.910	9,340,100	+0.06(+2.11%)
Oct 01, 2020	2.700	2.880	2.700	2.850	11,069,637	+0.15(+5.56%)
Sep 30, 2020	2.750	2.820	2.680	2.700	12,921,320	+0.05(+1.89%)
Sep 29, 2020	2.770	2.770	2.650	2.650	10,424,720	-0.10(-3.64%)
Sep 28, 2020	2.750	2.830	2.690	2.750	12,689,771	+0.05(+1.85%)
Sep 25, 2020	2.800	2.850	2.680	2.700	13,438,800	-0.07(-2.53%)
Sep 24, 2020	2.890	2.900	2.650	2.770	19,387,204	-0.15(-5.14%)
Sep 23, 2020	3.210	3.260	2.910	2.920	21,354,112	-0.17(-5.50%)
Sep 22, 2020	3.020	3.320	3.020	3.090	17,977,696	+0.07(+2.32%)
Sep 21, 2020	3.050	3.220	3.000	3.020	21,530,420	-0.03(-0.98%)
Sep 18, 2020	3.210	3.210	3.040	3.050	91,803,696	-0.17(-5.28%)
Sep 17, 2020	3.210	3.270	3.140	3.220	14,519,231	-0.03(-0.92%)
Sep 16, 2020	3.220	3.300	3.170	3.250	14,758,481	+0.07(+2.20%)
Sep 15, 2020	3.390	3.460	3.180	3.180	27,736,566	-0.21(-6.19%)
Sep 14, 2020	3.570	3.580	3.360	3.390	17,599,632	-0.12(-3.42%)
Sep 11, 2020	3.700	3.700	3.500	3.510	10,351,800	-0.15(-4.10%)
Sep 10, 2020	3.700	3.790	3.650	3.660	8,881,333	-0.04(-1.08%)
Sep 09, 2020	3.820	3.820	3.600	3.700	13,592,559	-0.09(-2.37%)
Sep 08, 2020	3.830	3.920	3.740	3.790	16,388,539	-0.08(-2.07%)
Sep 04, 2020	3.750	3.915	3.670	3.870	18,723,900	+0.23(+6.32%)
Sep 03, 2020	3.560	3.750	3.560	3.640	14,966,216	+0.12(+3.41%)
Sep 02, 2020	3.550	3.620	3.500	3.520	10,451,045	-0.07(-1.95%)
Sep 01, 2020	3.560	3.610	3.480	3.590	10,649,798	+0.01(+0.28%)
Aug 31, 2020	3.750	3.760	3.560	3.580	12,146,237	-0.13(-3.50%)
Aug 28, 2020	3.610	3.720	3.570	3.710	15,427,600	+0.17(+4.80%)
Aug 27, 2020	3.530	3.740	3.460	3.540	28,816,108	-0.40(-10.15%)
Aug 26, 2020	3.940	3.970	3.830	3.940	8,855,032	+0.02(+0.51%)
Aug 25, 2020	4.020	4.050	3.860	3.920	6,263,898	-0.07(-1.75%)
Aug 24, 2020	3.850	3.990	3.750	3.990	8,346,946	+0.20(+5.28%)
Aug 21, 2020	3.790	3.870	3.740	3.790	6,536,400	-0.01(-0.26%)
Aug 20, 2020	3.830	3.880	3.780	3.800	5,552,651	-0.07(-1.81%)
Aug 19, 2020	3.920	4.013	3.860	3.870	6,367,390	-0.07(-1.78%)
Aug 18, 2020	3.930	4.060	3.930	3.940	4,573,501	-0.04(-1.01%)
Aug 17, 2020	4.150	4.150	3.920	3.980	9,552,120	-0.21(-5.01%)
Aug 14, 2020	4.060	4.270	4.020	4.190	5,803,400	+0.08(+1.95%)
Aug 13, 2020	4.100	4.190	4.090	4.110	4,147,770	-0.06(-1.44%)
Aug 12, 2020	4.220	4.250	4.100	4.170	6,211,472	-0.03(-0.71%)
Aug 11, 2020	4.350	4.530	4.170	4.200	10,821,321	-0.04(-0.94%)
Aug 10, 2020	4.000	4.245	3.961	4.240	8,592,300	+0.24(+6.00%)
Aug 07, 2020	3.900	4.000	3.840	4.000	5,415,900	+0.05(+1.27%)
Aug 06, 2020	3.900	4.000	3.880	3.950	5,365,261	+0.00(+0.00%)
Aug 05, 2020	3.860	3.950	3.800	3.950	6,199,325	+0.12(+3.13%)
Aug 04, 2020	3.650	3.910	3.610	3.830	9,656,872	+0.15(+4.08%)
Aug 03, 2020	3.690	3.730	3.530	3.680	10,971,703	-0.03(-0.81%)
Jul 31, 2020	3.800	3.850	3.670	3.710	8,784,300	-0.11(-2.88%)
Jul 30, 2020	3.820	3.950	3.760	3.820	11,299,610	-0.05(-1.29%)
Jul 29, 2020	4.010	4.040	3.850	3.870	13,141,853	-0.20(-4.91%)
Jul 28, 2020	3.940	4.120	3.940	4.070	7,924,103	+0.06(+1.50%)
Jul 27, 2020	4.000	4.010	3.870	4.010	10,089,384	+0.00(+0.00%)
Jul 24, 2020	4.130	4.200	3.980	4.010	12,723,800	-0.16(-3.84%)
Jul 23, 2020	4.060	4.250	4.060	4.170	6,789,307	+0.05(+1.21%)
Jul 22, 2020	4.120	4.170	4.060	4.120	7,069,838	+0.00(+0.00%)
Jul 21, 2020	4.090	4.240	4.070	4.120	9,973,705	+0.11(+2.74%)
Jul 20, 2020	4.160	4.260	3.980	4.010	12,407,797	-0.19(-4.52%)
Jul 17, 2020	4.340	4.350	4.180	4.200	7,180,900	-0.10(-2.33%)
Jul 16, 2020	4.320	4.420	4.280	4.300	6,944,997	-0.10(-2.27%)
Jul 15, 2020	4.310	4.480	4.280	4.400	16,717,256	+0.20(+4.76%)
Jul 14, 2020	4.190	4.300	4.140	4.200	7,882,343	-0.07(-1.64%)
Jul 13, 2020	4.230	4.370	4.150	4.270	10,843,685	+0.05(+1.18%)
Jul 10, 2020	4.040	4.280	4.040	4.220	8,950,100	+0.12(+2.93%)
Jul 09, 2020	4.390	4.400	4.100	4.100	13,129,102	-0.18(-4.21%)
Jul 08, 2020	4.210	4.310	4.110	4.280	10,319,064	+0.01(+0.23%)
Jul 07, 2020	4.350	4.390	4.210	4.270	10,528,327	-0.18(-4.04%)
Jul 06, 2020	4.490	4.530	4.300	4.450	11,026,852	+0.00(+0.00%)
Jul 02, 2020	4.550	4.590	4.370	4.450	12,770,000	+0.13(+3.01%)
Jul 01, 2020	4.440	4.689	4.310	4.320	16,490,261	-0.15(-3.36%)
Jun 30, 2020	4.660	4.760	4.380	4.470	20,494,472	-0.27(-5.70%)
Jun 29, 2020	4.810	4.820	4.460	4.740	34,342,480	+0.56(+13.40%)
Jun 26, 2020	4.360	4.410	4.000	4.180	11,821,600	-0.18(-4.13%)
Jun 25, 2020	4.210	4.490	4.160	4.360	10,385,017	+0.03(+0.69%)
Jun 24, 2020	4.590	4.590	4.290	4.330	13,767,234	-0.32(-6.88%)
Jun 23, 2020	4.630	4.700	4.510	4.650	15,523,772	+0.03(+0.65%)
Jun 22, 2020	4.660	4.730	4.530	4.620	12,953,865	-0.10(-2.12%)
Jun 19, 2020	4.780	4.955	4.630	4.720	21,593,702	+0.02(+0.43%)
Jun 18, 2020	4.550	4.930	4.550	4.700	10,939,316	-0.15(-3.09%)
Jun 17, 2020	4.930	5.040	4.790	4.850	12,957,036	-0.19(-3.77%)
Jun 16, 2020	5.180	5.220	4.860	5.040	16,177,807	+0.27(+5.66%)
Jun 15, 2020	4.550	4.860	4.420	4.770	26,099,864	-0.10(-2.05%)
Jun 12, 2020	4.950	5.090	4.650	4.870	17,277,200	+0.29(+6.33%)
Jun 11, 2020	4.510	4.970	4.410	4.580	21,246,060	-0.58(-11.24%)
Jun 10, 2020	5.690	5.700	5.040	5.160	28,153,668	-0.48(-8.51%)
Jun 09, 2020	5.990	6.010	5.360	5.640	29,771,984	-0.57(-9.18%)
Jun 08, 2020	5.420	6.270	5.270	6.210	41,996,420	+1.13(+22.24%)
Jun 05, 2020	5.190	5.200	4.940	5.080	32,694,000	+0.24(+4.96%)
Jun 04, 2020	5.040	5.260	4.680	4.840	45,186,852	+0.09(+1.89%)
Jun 03, 2020	4.480	4.830	4.310	4.750	48,496,368	+0.56(+13.37%)
Jun 02, 2020	4.500	4.630	4.180	4.190	32,381,204	-0.20(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coty Inc (NY: COTY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Coty Inc (NY: COTY )

Historical Prices

Sections

Services

Daily Times Leader