Indicators

Sun Communities (NY: SUI )

122.61 +0.28 (+0.23%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.12	90.03	88.21	89.92	453,237	+0.86(+0.96%)
Dec 28, 2018	89.62	90.03	87.93	89.06	407,992	+0.21(+0.24%)
Dec 27, 2018	87.97	88.95	85.75	88.85	448,107	+0.60(+0.68%)
Dec 26, 2018	85.90	88.29	85.11	88.25	426,861	+2.60(+3.03%)
Dec 24, 2018	89.64	89.92	85.56	85.66	200,938	-3.94(-4.40%)
Dec 21, 2018	90.24	92.34	89.52	89.60	520,570	-0.65(-0.72%)
Dec 20, 2018	91.05	91.48	89.36	90.25	444,979	-0.60(-0.66%)
Dec 19, 2018	91.58	91.67	90.25	90.84	582,671	-0.64(-0.70%)
Dec 18, 2018	91.70	92.49	91.29	91.48	435,737	+0.33(+0.37%)
Dec 17, 2018	94.43	94.97	90.95	91.15	514,833	-3.22(-3.41%)
Dec 14, 2018	93.85	94.50	93.28	94.37	369,183	+0.60(+0.64%)
Dec 13, 2018	93.25	94.80	93.06	93.78	438,141	+0.72(+0.77%)
Dec 12, 2018	94.90	95.20	92.77	93.06	665,561	-1.42(-1.51%)
Dec 11, 2018	95.20	95.61	94.30	94.48	444,185	-0.44(-0.46%)
Dec 10, 2018	95.29	95.43	93.86	94.92	412,492	-0.18(-0.18%)
Dec 07, 2018	94.81	95.45	93.56	95.09	690,411	+0.00(+0.00%)
Dec 06, 2018	91.84	95.24	91.52	95.09	744,746	+2.87(+3.11%)
Dec 04, 2018	92.20	93.05	91.80	92.22	963,113	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.