Indicators

Sun Communities (NY: SUI )

117.99 +0.12 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.73	30.03	29.61	29.71	738,753	-0.19(-0.63%)
Sep 27, 2012	30.12	30.27	29.76	29.90	279,246	-0.18(-0.58%)
Sep 26, 2012	29.65	30.27	29.62	30.08	564,223	+0.51(+1.71%)
Sep 25, 2012	30.02	30.18	29.55	29.57	393,671	-0.38(-1.26%)
Sep 24, 2012	29.87	30.23	29.85	29.95	315,987	-0.01(-0.04%)
Sep 21, 2012	30.08	30.14	29.92	29.96	444,658	+0.15(+0.50%)
Sep 20, 2012	29.75	29.86	29.68	29.81	363,109	+0.01(+0.05%)
Sep 19, 2012	29.95	30.02	29.75	29.80	195,000	-0.04(-0.14%)
Sep 18, 2012	29.89	29.94	29.66	29.84	138,138	-0.03(-0.09%)
Sep 17, 2012	29.96	30.16	29.73	29.87	167,258	-0.17(-0.56%)
Sep 14, 2012	30.04	30.14	29.89	30.04	345,615	+0.13(+0.43%)
Sep 13, 2012	29.69	30.04	29.69	29.91	946,782	+0.20(+0.68%)
Sep 12, 2012	29.64	29.76	29.21	29.71	720,090	+0.04(+0.14%)
Sep 11, 2012	29.78	29.81	29.56	29.67	2,539,411	-1.25(-4.03%)
Sep 10, 2012	30.94	30.98	30.73	30.91	113,746	-0.03(-0.11%)
Sep 07, 2012	30.98	31.03	30.86	30.95	113,751	-0.03(-0.11%)
Sep 06, 2012	30.92	30.98	30.67	30.98	149,325	+0.32(+1.03%)
Sep 05, 2012	30.86	30.99	30.61	30.66	131,253	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.