Indicators

Sun Communities (NY: SUI )

119.08 +0.16 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	126.72	129.03	128.99	128.58	896,097	+2.28(+1.81%)
Mar 27, 2024	125.51	127.19	125.51	126.30	504,634	+2.06(+1.66%)
Mar 26, 2024	124.92	125.28	123.73	124.24	898,685	-0.62(-0.49%)
Mar 25, 2024	127.93	128.43	124.83	124.86	594,329	-2.77(-2.17%)
Mar 22, 2024	130.49	130.78	127.56	127.62	528,354	-3.15(-2.41%)
Mar 21, 2024	129.89	132.03	129.89	130.77	612,230	+0.48(+0.37%)
Mar 20, 2024	128.87	130.50	128.45	130.29	587,428	+1.17(+0.91%)
Mar 19, 2024	129.59	130.01	128.39	129.12	502,989	-0.30(-0.23%)
Mar 18, 2024	128.99	130.00	128.42	129.42	459,914	-0.59(-0.45%)
Mar 15, 2024	128.62	130.82	128.61	130.01	1,009,109	-0.11(-0.08%)
Mar 14, 2024	132.48	132.88	128.72	130.12	708,538	-2.70(-2.03%)
Mar 13, 2024	132.44	133.91	132.44	132.81	622,721	-0.08(-0.06%)
Mar 12, 2024	131.35	133.46	130.46	132.90	879,478	+0.60(+0.45%)
Mar 11, 2024	132.59	133.04	131.73	132.30	557,215	-0.26(-0.19%)
Mar 08, 2024	133.18	133.72	131.84	132.56	624,235	+1.45(+1.11%)
Mar 07, 2024	133.29	133.29	130.74	131.11	1,107,996	+0.63(+0.49%)
Mar 06, 2024	131.12	131.44	128.47	130.47	1,478,969	+0.00(+0.00%)
Mar 05, 2024	130.63	130.82	128.68	130.47	1,562,897	-0.66(-0.51%)
Mar 04, 2024	131.70	132.41	129.70	131.14	1,359,122	-0.60(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.