Indicators

Sun Communities (NY: SUI )

122.27 -0.06 (-0.05%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.44	28.78	27.93	28.68	289,478	-0.02(-0.07%)
Oct 26, 2012	28.69	28.70	28.70	28.70	417,737	-0.07(-0.24%)
Oct 25, 2012	30.06	30.06	28.54	28.77	289,452	-1.11(-3.70%)
Oct 24, 2012	29.84	30.10	29.63	29.88	152,837	+0.11(+0.37%)
Oct 23, 2012	29.75	29.88	29.23	29.77	265,895	-0.46(-1.54%)
Oct 19, 2012	30.33	30.47	30.07	30.23	237,962	-0.16(-0.54%)
Oct 18, 2012	30.05	30.42	29.95	30.40	172,109	+0.39(+1.30%)
Oct 17, 2012	30.03	30.13	29.90	30.01	110,401	-0.06(-0.20%)
Oct 16, 2012	30.10	30.10	29.89	30.07	150,584	+0.08(+0.25%)
Oct 15, 2012	29.65	30.25	29.33	29.99	346,745	+0.33(+1.13%)
Oct 12, 2012	29.70	29.97	29.50	29.66	298,967	-0.08(-0.28%)
Oct 11, 2012	29.75	29.79	29.48	29.74	230,336	+0.13(+0.44%)
Oct 10, 2012	29.08	29.64	28.79	29.61	192,292	+0.19(+0.65%)
Oct 09, 2012	29.52	29.53	29.12	29.42	255,763	-0.04(-0.14%)
Oct 08, 2012	29.79	29.84	29.45	29.46	152,027	-0.40(-1.35%)
Oct 05, 2012	30.09	30.22	29.76	29.86	292,622	+0.12(+0.39%)
Oct 04, 2012	30.00	30.04	29.38	29.75	292,964	-0.14(-0.47%)
Oct 03, 2012	29.89	30.06	29.79	29.89	503,553	+0.13(+0.43%)
Oct 02, 2012	29.65	29.81	29.55	29.76	189,504	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.