Indicators

Sun Communities (NY: SUI )

117.50 -0.16 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.09	21.09	20.87	20.87	79,474	-0.24(-1.16%)
Jan 30, 2002	20.66	21.12	20.66	21.12	66,596	+0.39(+1.89%)
Jan 29, 2002	20.90	20.90	20.72	20.73	73,403	-0.17(-0.83%)
Jan 28, 2002	20.90	21.01	20.82	20.90	54,822	+0.03(+0.13%)
Jan 25, 2002	20.90	20.98	20.87	20.87	65,860	+0.00(+0.00%)
Jan 24, 2002	20.94	20.95	20.86	20.87	158,580	-0.05(-0.26%)
Jan 23, 2002	20.92	20.97	20.87	20.93	72,299	+0.02(+0.10%)
Jan 22, 2002	20.90	21.04	20.90	20.91	87,384	+0.01(+0.03%)
Jan 21, 2002	21.12	21.14	20.90	20.90	100,814	+0.00(+0.00%)
Jan 18, 2002	21.12	21.14	20.90	20.90	100,814	-0.22(-1.03%)
Jan 17, 2002	20.87	21.14	20.87	21.12	70,827	+0.24(+1.17%)
Jan 16, 2002	21.00	21.02	20.82	20.87	334,821	-0.11(-0.52%)
Jan 15, 2002	20.99	20.99	20.74	20.98	87,936	-0.07(-0.31%)
Jan 14, 2002	20.71	21.14	20.63	21.05	143,494	+0.39(+1.89%)
Jan 11, 2002	20.62	20.71	20.57	20.66	24,099	+0.05(+0.26%)
Jan 10, 2002	20.45	20.60	20.41	20.60	41,944	+0.35(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.