Indicators

US Copper (NY: CPER )

29.52 +0.71 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.23	21.56	21.23	21.46	1,474	-0.23(-1.06%)
Jan 30, 2014	21.65	21.69	21.65	21.69	1,334	-0.12(-0.55%)
Jan 29, 2014	21.77	21.85	21.77	21.81	1,100	-0.07(-0.32%)
Jan 28, 2014	21.81	21.88	21.81	21.88	1,200	-0.06(-0.27%)
Jan 27, 2014	21.91	21.94	21.91	21.94	1,024	-0.06(-0.27%)
Jan 24, 2014	22.00	22.00	22.00	22.00	206	-0.14(-0.63%)
Jan 23, 2014	22.14	22.14	22.14	22.14	333	-0.35(-1.55%)
Jan 22, 2014	22.49	22.49	22.49	22.49	478	+0.15(+0.67%)
Jan 21, 2014	22.38	22.38	22.34	22.34	1,275	-0.20(-0.87%)
Jan 17, 2014	22.54	22.54	22.54	22.54	400	+0.08(+0.34%)
Jan 16, 2014	22.46	22.46	22.46	22.46	100	-0.03(-0.13%)
Jan 14, 2014	22.49	22.49	22.49	22.49	0	-0.08(-0.36%)
Jan 13, 2014	22.46	22.57	22.40	22.57	1,850	+0.11(+0.49%)
Jan 10, 2014	22.51	22.51	22.46	22.46	933	+0.23(+1.04%)
Jan 09, 2014	22.39	22.39	22.23	22.23	560	-0.35(-1.55%)
Jan 08, 2014	22.63	22.63	22.58	22.58	499	-0.02(-0.09%)
Jan 07, 2014	22.58	22.60	22.58	22.60	700	-0.06(-0.28%)
Jan 03, 2014	22.64	22.66	22.66	22.66	2,300	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.