Indicators

US Copper (NY: CPER )

28.37 +0.37 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.28	21.71	21.10	21.70	148,647	+0.68(+3.24%)
Jul 28, 2022	21.11	21.19	20.90	21.02	99,648	+0.02(+0.10%)
Jul 27, 2022	20.57	21.00	20.50	21.00	211,357	+0.51(+2.49%)
Jul 26, 2022	20.73	20.73	20.39	20.49	200,452	+0.11(+0.54%)
Jul 25, 2022	20.46	20.46	20.27	20.38	129,292	+0.32(+1.60%)
Jul 22, 2022	20.19	20.50	20.00	20.06	113,366	+0.11(+0.55%)
Jul 21, 2022	19.75	19.98	19.66	19.95	81,434	-0.14(-0.70%)
Jul 20, 2022	20.33	20.33	19.92	20.09	254,898	+0.23(+1.16%)
Jul 19, 2022	19.82	19.95	19.73	19.86	151,028	-0.15(-0.75%)
Jul 18, 2022	20.13	20.34	19.96	20.01	147,254	+0.50(+2.56%)
Jul 15, 2022	19.31	19.75	19.11	19.51	211,461	+0.00(+0.00%)
Jul 14, 2022	19.24	19.58	19.17	19.51	100,504	-0.53(-2.64%)
Jul 13, 2022	19.65	20.15	19.43	20.04	291,362	+0.41(+2.09%)
Jul 12, 2022	20.08	20.20	19.57	19.63	458,913	-1.02(-4.94%)
Jul 11, 2022	20.80	20.80	20.47	20.65	119,199	-0.61(-2.87%)
Jul 08, 2022	21.37	21.46	21.14	21.26	56,413	-0.08(-0.37%)
Jul 07, 2022	21.28	21.63	21.23	21.34	225,951	+0.56(+2.69%)
Jul 06, 2022	20.46	20.85	20.26	20.78	154,822	+0.04(+0.19%)
Jul 05, 2022	20.73	20.92	20.57	20.74	332,240	-1.08(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.