Indicators

US Copper (NY: CPER )

28.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014	21.56	21.63	21.63	21.63	300	-0.08(-0.36%)
Aug 26, 2014	21.69	21.70	21.69	21.70	200	+0.17(+0.81%)
Aug 21, 2014	21.41	21.53	21.53	21.53	3,300	+0.15(+0.70%)
Aug 20, 2014	21.38	21.39	21.00	21.38	5,464	+0.38(+1.81%)
Aug 19, 2014	21.04	21.07	21.00	21.00	6,369	-0.09(-0.43%)
Aug 18, 2014	21.05	21.14	21.05	21.09	5,823	-0.04(-0.20%)
Aug 15, 2014	21.03	21.13	21.02	21.13	5,658	+0.21(+1.01%)
Aug 14, 2014	20.92	20.92	20.91	20.92	5,461	-0.16(-0.76%)
Aug 13, 2014	21.09	21.09	21.08	21.08	5,760	-0.27(-1.26%)
Aug 12, 2014	21.35	21.36	21.35	21.35	5,461	-0.14(-0.65%)
Aug 11, 2014	21.53	21.53	21.49	21.49	5,560	-0.05(-0.24%)
Aug 08, 2014	21.51	21.54	21.51	21.54	5,560	+0.03(+0.15%)
Aug 07, 2014	21.53	21.53	21.46	21.51	7,123	+0.09(+0.44%)
Aug 06, 2014	21.43	21.45	21.31	21.42	4,408	-0.31(-1.42%)
Aug 05, 2014	21.83	21.83	21.71	21.72	2,415	-0.28(-1.26%)
Aug 04, 2014	21.97	22.01	21.96	22.00	11,925	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.