Indicators

US Copper (NY: CPER )

31.19 +1.18 (+3.93%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.31	20.30	20.30	20.30	800	-0.22(-1.08%)
Sep 29, 2014	20.50	20.58	20.50	20.52	1,300	+0.04(+0.20%)
Sep 25, 2014	20.48	20.48	20.48	20.48	200	-0.20(-0.95%)
Sep 24, 2014	20.03	20.68	20.03	20.68	1,190	+0.19(+0.91%)
Sep 23, 2014	20.49	20.49	20.49	20.49	63	+0.00(+0.00%)
Sep 22, 2014	20.49	20.49	20.49	20.49	300	-0.28(-1.35%)
Sep 19, 2014	20.77	20.77	20.77	20.77	2,432	-0.13(-0.62%)
Sep 18, 2014	20.93	20.96	20.89	20.90	1,121	-0.42(-1.97%)
Sep 17, 2014	21.32	21.32	21.32	21.32	95	-0.00(-0.01%)
Sep 16, 2014	21.40	21.40	21.32	21.32	1,255	+0.49(+2.36%)
Sep 12, 2014	20.83	20.83	20.83	20.83	400	-0.10(-0.48%)
Sep 11, 2014	20.87	20.93	20.84	20.93	120,818	-0.41(-1.92%)
Sep 10, 2014	21.34	21.34	21.34	21.34	72	+0.00(+0.00%)
Sep 09, 2014	21.34	21.34	21.34	21.34	202	+0.00(+0.00%)
Sep 08, 2014	21.34	21.34	21.34	21.34	95	+0.00(+0.00%)
Sep 05, 2014	21.34	21.36	21.34	21.34	236	+0.02(+0.09%)
Sep 04, 2014	21.29	21.29	21.27	21.32	523	+0.20(+0.95%)
Sep 03, 2014	21.13	21.19	21.07	21.12	4,917	-0.25(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.