Indicators

US Copper (NY: CPER )

28.31 -0.78 (-2.68%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015	16.15	16.19	16.15	16.15	41	-0.09(-0.53%)
Jul 28, 2015	16.24	16.24	16.24	16.24	283	+0.34(+2.13%)
Jul 27, 2015	15.85	15.90	15.85	15.90	413	-0.20(-1.24%)
Jul 23, 2015	16.35	16.35	16.10	16.10	45	-0.30(-1.83%)
Jul 22, 2015	16.42	16.42	16.39	16.40	342	-0.26(-1.56%)
Jul 21, 2015	16.72	16.72	16.66	16.66	365	+0.04(+0.23%)
Jul 20, 2015	16.83	16.83	16.62	16.62	666	-0.23(-1.36%)
Jul 17, 2015	16.87	16.87	16.82	16.85	884	-0.15(-0.88%)
Jul 16, 2015	17.00	17.00	17.00	17.00	1,900	-0.16(-0.93%)
Jul 14, 2015	17.16	17.16	17.16	17.16	78	-0.04(-0.25%)
Jul 13, 2015	17.17	17.22	17.17	17.20	2,231	+0.11(+0.66%)
Jul 10, 2015	17.12	17.12	17.09	17.09	1,020	-0.11(-0.64%)
Jul 09, 2015	17.21	17.34	17.20	17.20	1,386	+0.31(+1.84%)
Jul 08, 2015	16.89	16.89	16.89	16.89	592	+0.31(+1.87%)
Jul 07, 2015	16.55	16.58	16.22	16.58	7,068	-0.53(-3.10%)
Jul 06, 2015	17.80	17.80	17.01	17.11	3,326	-0.74(-4.15%)
Jul 02, 2015	17.84	17.85	17.85	17.85	500	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.