Indicators

J.M. Smucker Company (NY: SJM )

114.60 -0.61 (-0.53%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	77.27	77.82	77.11	77.56	1,143,254	+0.18(+0.24%)
Sep 27, 2013	77.56	77.65	77.06	77.37	626,432	-0.66(-0.85%)
Sep 26, 2013	78.17	78.63	77.62	78.04	513,379	-0.13(-0.16%)
Sep 25, 2013	78.69	78.72	78.13	78.16	502,795	-0.39(-0.50%)
Sep 24, 2013	78.39	79.09	78.30	78.55	534,803	-0.13(-0.16%)
Sep 23, 2013	79.15	79.18	78.27	78.68	475,330	-0.43(-0.54%)
Sep 20, 2013	79.20	79.52	78.88	79.11	1,236,555	-0.40(-0.50%)
Sep 19, 2013	80.16	80.28	79.09	79.51	559,099	-0.59(-0.74%)
Sep 18, 2013	80.04	80.27	78.75	80.10	704,209	+0.13(+0.17%)
Sep 17, 2013	79.97	80.30	79.65	79.96	683,656	+0.28(+0.35%)
Sep 16, 2013	80.23	80.36	79.58	79.68	559,340	+0.04(+0.05%)
Sep 13, 2013	79.47	79.77	79.14	79.65	608,939	+0.44(+0.56%)
Sep 12, 2013	79.21	80.14	78.97	79.20	841,511	-0.38(-0.47%)
Sep 11, 2013	80.36	80.36	78.75	79.58	774,299	-0.83(-1.04%)
Sep 10, 2013	80.23	80.95	79.76	80.41	1,224,440	+0.57(+0.71%)
Sep 09, 2013	78.55	79.85	78.25	79.85	585,314	+1.59(+2.03%)
Sep 06, 2013	79.01	79.13	77.59	78.26	425,920	-0.58(-0.74%)
Sep 05, 2013	78.43	79.40	78.20	78.84	869,703	+0.39(+0.50%)
Sep 04, 2013	77.66	78.51	77.44	78.45	514,605	+0.64(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.