Indicators

J.M. Smucker Company (NY: SJM )

112.02 -0.04 (-0.04%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	97.85	100.37	96.84	100.16	1,658,590	+2.17(+2.22%)
May 28, 2020	97.48	98.02	95.76	97.99	1,056,448	+1.19(+1.23%)
May 27, 2020	94.40	96.82	93.77	96.80	1,358,186	+2.40(+2.54%)
May 26, 2020	95.68	96.34	94.16	94.40	1,219,475	-1.04(-1.09%)
May 22, 2020	94.56	95.82	93.76	95.44	725,157	+0.58(+0.61%)
May 21, 2020	96.52	96.80	94.25	94.86	1,826,145	-2.03(-2.10%)
May 20, 2020	97.47	97.72	95.55	96.89	950,433	-0.29(-0.30%)
May 19, 2020	100.12	100.19	96.61	97.18	1,683,856	-3.04(-3.04%)
May 18, 2020	101.61	102.11	97.99	100.22	1,857,628	-0.64(-0.64%)
May 15, 2020	100.17	102.30	100.17	100.86	2,187,187	+0.58(+0.58%)
May 14, 2020	103.32	103.97	99.49	100.28	1,250,910	-2.85(-2.76%)
May 13, 2020	102.69	104.92	102.06	103.13	877,028	+0.18(+0.18%)
May 12, 2020	102.62	104.56	102.44	102.95	1,036,751	+0.94(+0.92%)
May 11, 2020	101.39	102.69	100.67	102.00	996,956	+0.72(+0.71%)
May 08, 2020	100.41	102.15	100.17	101.29	994,528	+2.22(+2.25%)
May 07, 2020	100.61	101.03	98.91	99.06	1,274,025	-0.54(-0.54%)
May 06, 2020	101.66	102.33	99.52	99.60	1,160,911	-1.63(-1.61%)
May 05, 2020	100.23	102.03	99.90	101.24	991,066	+0.90(+0.90%)
May 04, 2020	100.87	101.60	99.82	100.34	866,611	-0.45(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.