Indicators

J.M. Smucker Company (NY: SJM )

114.75 -0.46 (-0.40%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.11	85.79	84.66	85.46	1,319,483	+0.20(+0.23%)
Sep 27, 2018	87.03	87.16	85.05	85.26	1,523,599	-2.74(-3.11%)
Sep 26, 2018	88.45	89.72	87.94	88.00	1,318,968	-2.26(-2.50%)
Sep 25, 2018	90.65	90.74	89.73	90.25	910,817	-0.27(-0.30%)
Sep 24, 2018	91.63	92.10	90.36	90.53	756,586	-1.22(-1.33%)
Sep 21, 2018	91.41	91.99	91.09	91.74	1,232,671	+0.42(+0.47%)
Sep 20, 2018	90.94	91.94	90.43	91.32	1,107,311	+0.40(+0.44%)
Sep 19, 2018	92.31	92.87	90.75	90.92	791,397	-1.08(-1.18%)
Sep 18, 2018	92.64	92.64	90.36	92.00	1,373,508	-0.98(-1.06%)
Sep 17, 2018	92.51	93.12	91.84	92.98	805,845	+0.47(+0.51%)
Sep 14, 2018	92.24	92.57	91.26	92.51	616,095	+0.12(+0.14%)
Sep 13, 2018	91.85	92.48	90.49	92.39	685,470	+0.61(+0.66%)
Sep 12, 2018	90.78	91.89	90.01	91.78	964,562	+0.84(+0.93%)
Sep 11, 2018	91.71	91.75	90.48	90.94	799,474	-0.82(-0.89%)
Sep 10, 2018	91.69	92.62	91.26	91.75	1,157,989	+0.53(+0.58%)
Sep 07, 2018	91.10	91.65	90.21	91.22	1,198,930	-0.20(-0.22%)
Sep 06, 2018	89.26	91.79	89.13	91.42	1,870,004	+2.18(+2.45%)
Sep 05, 2018	86.06	89.39	86.06	89.24	1,686,695	+2.88(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.