Indicators

J.M. Smucker Company (NY: SJM )

112.81 -2.03 (-1.77%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	148.73	149.74	148.31	149.56	952,226	+0.55(+0.37%)
Apr 27, 2023	147.88	149.02	147.20	149.00	637,834	+0.87(+0.59%)
Apr 26, 2023	148.74	149.38	147.60	148.13	696,622	-1.36(-0.91%)
Apr 25, 2023	147.31	150.06	147.05	149.49	718,714	+2.59(+1.76%)
Apr 24, 2023	146.54	146.95	146.08	146.90	671,165	+0.42(+0.28%)
Apr 21, 2023	147.96	148.64	145.60	146.49	733,299	-0.55(-0.38%)
Apr 20, 2023	147.91	147.91	146.50	147.04	571,603	-0.35(-0.24%)
Apr 19, 2023	148.63	148.64	146.83	147.39	708,739	-0.42(-0.28%)
Apr 18, 2023	147.99	149.10	146.89	147.80	738,732	-0.76(-0.51%)
Apr 17, 2023	148.29	148.68	147.46	148.56	721,535	+0.97(+0.66%)
Apr 14, 2023	148.31	148.94	146.61	147.59	740,695	-1.37(-0.92%)
Apr 13, 2023	148.62	149.57	147.63	148.96	641,567	-0.50(-0.34%)
Apr 12, 2023	149.96	150.73	148.82	149.46	925,420	-1.30(-0.86%)
Apr 11, 2023	150.94	152.06	150.49	150.76	612,516	-0.11(-0.07%)
Apr 10, 2023	151.46	151.72	149.90	150.86	498,206	-0.73(-0.48%)
Apr 06, 2023	152.95	153.29	151.09	151.59	822,242	-0.75(-0.50%)
Apr 05, 2023	151.03	153.04	151.03	152.35	803,720	+1.50(+1.00%)
Apr 04, 2023	153.11	153.31	150.63	150.84	914,786	-1.84(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.