Indicators

J.M. Smucker Company (NY: SJM )

114.19 -1.02 (-0.88%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	104.54	105.25	103.47	103.67	1,352,070	-0.28(-0.27%)
Feb 27, 2018	104.30	106.89	103.95	103.95	1,686,370	-0.31(-0.30%)
Feb 26, 2018	102.05	104.29	101.59	104.26	1,205,616	+2.03(+1.98%)
Feb 23, 2018	101.19	102.25	99.62	102.23	1,763,685	+1.40(+1.39%)
Feb 22, 2018	99.30	100.98	99.05	100.83	1,307,346	+1.66(+1.67%)
Feb 21, 2018	101.96	102.79	99.07	99.17	906,525	-2.50(-2.46%)
Feb 20, 2018	102.05	102.05	100.30	101.68	1,161,488	-0.48(-0.47%)
Feb 16, 2018		102.16	102.16	102.16	0	+1.48(+1.48%)
Feb 15, 2018	99.80	101.39	98.01	100.67	1,699,053	+1.35(+1.36%)
Feb 14, 2018	97.56	99.41	96.14	99.33	1,321,541	+1.08(+1.10%)
Feb 13, 2018	97.45	98.58	96.32	98.25	1,075,253	+0.24(+0.24%)
Feb 12, 2018	98.47	99.07	97.20	98.01	1,088,023	-0.10(-0.10%)
Feb 09, 2018	98.14	98.95	95.86	98.11	1,148,600	+0.94(+0.97%)
Feb 08, 2018	98.11	99.00	97.15	97.16	1,444,029	-0.56(-0.57%)
Feb 07, 2018	97.26	98.83	97.12	97.72	1,645,025	-0.07(-0.08%)
Feb 06, 2018	93.71	98.23	93.23	97.79	1,564,265	+1.72(+1.79%)
Feb 05, 2018	97.03	98.58	95.82	96.07	928,084	-1.88(-1.92%)
Feb 02, 2018	102.15	102.35	97.77	97.96	1,816,928	-4.82(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.