Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	79.44	79.44	78.36	78.46	596,346	-1.48(-1.86%)
Jan 29, 2015	79.69	79.99	78.73	79.95	757,717	+0.28(+0.35%)
Jan 28, 2015	80.60	81.17	79.58	79.67	524,950	-0.79(-0.98%)
Jan 27, 2015	80.63	80.90	80.00	80.46	476,289	-0.52(-0.64%)
Jan 26, 2015	80.81	81.23	80.72	80.97	482,435	-0.03(-0.04%)
Jan 23, 2015	81.28	81.54	80.70	81.00	528,652	-0.29(-0.36%)
Jan 22, 2015	80.95	81.42	80.39	81.29	668,277	+0.63(+0.78%)
Jan 21, 2015	79.51	81.55	79.01	80.66	1,457,602	+1.41(+1.78%)
Jan 20, 2015	77.78	79.34	77.59	79.25	978,108	+1.77(+2.29%)
Jan 16, 2015	77.09	77.59	76.60	77.48	521,654	+0.43(+0.55%)
Jan 15, 2015	76.80	77.67	76.87	77.06	927,367	+0.26(+0.34%)
Jan 14, 2015	76.27	76.90	76.05	76.80	501,756	+0.02(+0.02%)
Jan 13, 2015	77.02	77.47	76.04	76.78	709,464	+0.46(+0.60%)
Jan 12, 2015	76.91	77.16	75.95	76.33	764,005	-0.53(-0.69%)
Jan 09, 2015	77.56	77.63	76.63	76.86	558,184	-0.49(-0.64%)
Jan 08, 2015	77.16	77.48	76.54	77.35	640,898	+1.10(+1.45%)
Jan 07, 2015	74.87	76.39	74.72	76.25	642,381	+1.67(+2.23%)
Jan 06, 2015	75.31	75.51	74.00	74.58	888,373	-0.60(-0.80%)
Jan 05, 2015	75.99	76.15	75.00	75.19	628,976	-1.25(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.