Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 41.49 41.49 41.39 41.39 882 -0.18(-0.43%)
May 28, 2015 41.60 41.62 41.57 41.57 1,766 -0.09(-0.22%)
May 27, 2015 41.32 41.78 41.22 41.66 16,152 +0.39(+0.94%)
May 26, 2015 41.33 41.33 40.92 41.27 4,078 -0.50(-1.20%)
May 22, 2015 41.77 41.77 41.77 41.77 600 +0.07(+0.17%)
May 21, 2015 41.97 41.97 41.58 41.70 7,464 -0.17(-0.41%)
May 20, 2015 41.79 41.96 41.70 41.87 2,642 -0.13(-0.30%)
May 19, 2015 41.89 42.07 41.80 42.00 7,897 +0.32(+0.76%)
May 18, 2015 40.98 41.74 40.98 41.68 3,942 +0.72(+1.76%)
May 15, 2015 41.33 41.33 40.80 40.96 4,620 -0.51(-1.23%)
May 14, 2015 41.67 41.67 41.38 41.47 6,181 +0.06(+0.15%)
May 13, 2015 41.27 41.44 41.11 41.41 2,631 +0.16(+0.38%)
May 12, 2015 41.08 41.29 41.08 41.25 5,644 +0.34(+0.83%)
May 11, 2015 40.72 41.15 40.72 40.91 4,467 +0.26(+0.65%)
May 08, 2015 40.50 40.66 40.42 40.65 3,846 +0.25(+0.61%)
May 07, 2015 40.44 40.44 40.40 40.40 815 -0.23(-0.57%)
May 06, 2015 40.40 40.69 40.24 40.63 78,382 +0.36(+0.89%)
May 05, 2015 40.53 40.53 40.25 40.27 1,169 -0.36(-0.89%)
May 04, 2015 40.24 40.63 40.24 40.63 973 +0.49(+1.21%)
May 01, 2015 40.42 40.42 40.11 40.14 4,226 -0.82(-1.99%)
Apr 30, 2015 40.44 40.96 40.44 40.96 1,100 -0.00(-0.00%)
Apr 29, 2015 41.00 41.00 40.90 40.96 773 +0.42(+1.04%)
Apr 28, 2015 40.37 40.54 40.37 40.54 522 -0.12(-0.30%)
Apr 27, 2015 40.64 40.70 40.64 40.66 2,300 +0.04(+0.10%)
Apr 24, 2015 40.67 40.67 40.62 40.62 375 -0.16(-0.38%)
Apr 23, 2015 40.47 40.88 40.47 40.78 1,506 -0.00(-0.01%)
Apr 22, 2015 40.78 40.78 40.78 40.78 201 -0.01(-0.03%)
Apr 21, 2015 40.79 40.79 40.79 40.79 788 +0.19(+0.47%)
Apr 20, 2015 40.12 40.70 40.12 40.60 2,222 +0.40(+1.00%)
Apr 17, 2015 40.20 40.20 40.20 40.20 213 -0.72(-1.77%)
Apr 16, 2015 40.72 40.92 40.72 40.92 1,622 -0.08(-0.18%)
Apr 15, 2015 40.30 41.00 40.30 41.00 983 +0.71(+1.76%)
Apr 14, 2015 40.29 40.29 40.29 40.29 270 -0.33(-0.80%)
Apr 13, 2015 40.25 40.62 40.25 40.62 2,463 +0.51(+1.26%)
Apr 10, 2015 40.11 40.11 40.11 40.11 296 +0.16(+0.40%)
Apr 09, 2015 39.95 39.95 39.95 39.95 200 -0.13(-0.33%)
Apr 08, 2015 40.18 40.18 40.08 40.08 575 -0.22(-0.54%)
Apr 07, 2015 40.12 40.30 40.12 40.30 548 +0.24(+0.60%)
Apr 06, 2015 40.06 40.06 40.06 40.06 202 -0.12(-0.30%)
Apr 02, 2015 40.30 40.18 40.18 40.18 1,800 +0.36(+0.89%)
Apr 01, 2015 39.60 39.82 39.60 39.82 1,024 -0.23(-0.56%)
Mar 31, 2015 39.95 40.10 39.95 40.05 1,310 -0.25(-0.62%)
Mar 30, 2015 40.08 40.34 40.02 40.30 1,367 +0.86(+2.18%)
Mar 27, 2015 39.30 39.44 39.30 39.44 8,007 +0.11(+0.28%)
Mar 26, 2015 39.40 39.40 39.33 39.33 361 -0.15(-0.38%)
Mar 25, 2015 39.88 39.88 39.48 39.48 1,529 -0.60(-1.50%)
Mar 24, 2015 40.14 40.14 40.04 40.08 2,021 -0.17(-0.42%)
Mar 23, 2015 40.59 40.59 40.12 40.25 1,035 -0.05(-0.14%)
Mar 20, 2015 40.00 40.32 40.00 40.30 1,492 +0.30(+0.75%)
Mar 19, 2015 40.19 40.19 39.66 40.00 5,677 -0.45(-1.10%)
Mar 18, 2015 40.45 40.93 38.28 40.45 2,267 +0.22(+0.55%)
Mar 17, 2015 40.25 40.25 40.16 40.23 561 -0.14(-0.35%)
Mar 16, 2015 40.69 40.69 40.31 40.37 1,710 +0.23(+0.57%)
Mar 13, 2015 40.63 40.63 40.14 40.14 1,724 -0.47(-1.16%)
Mar 12, 2015 39.73 40.61 39.70 40.61 4,262 +1.32(+3.36%)
Mar 11, 2015 39.40 39.40 39.21 39.29 988 -0.01(-0.03%)
Mar 10, 2015 39.80 39.80 39.21 39.30 4,463 -0.71(-1.77%)
Mar 09, 2015 39.81 40.07 39.74 40.01 5,578 +0.42(+1.06%)
Mar 06, 2015 39.92 39.92 39.59 39.59 1,890 +0.34(+0.87%)
Mar 05, 2015 39.13 39.27 39.13 39.25 1,330 +0.09(+0.23%)
Mar 04, 2015 39.01 39.16 39.35 39.16 981 -0.19(-0.48%)
Mar 03, 2015 39.22 39.35 39.36 39.35 875 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.