Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

38.68 -1.23 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.89	26.70	25.66	25.72	786,422	-0.67(-2.53%)
Jan 30, 2023	26.30	26.45	25.75	26.39	485,027	+0.33(+1.25%)
Jan 27, 2023	26.43	26.51	25.90	26.06	846,703	+0.18(+0.71%)
Jan 26, 2023	25.71	26.19	25.37	25.88	2,235,162	+0.40(+1.58%)
Jan 25, 2023	25.56	26.07	25.17	25.47	1,671,686	-0.19(-0.73%)
Jan 24, 2023	26.51	27.02	25.49	25.66	1,124,929	-1.15(-4.29%)
Jan 23, 2023	26.86	26.91	26.42	26.81	1,067,370	+0.42(+1.58%)
Jan 20, 2023	25.87	26.46	25.68	26.39	1,709,371	+1.22(+4.87%)
Jan 19, 2023	25.05	25.51	24.88	25.17	1,262,727	+0.46(+1.86%)
Jan 18, 2023	24.79	25.82	24.58	24.71	5,224,806	-1.86(-6.99%)
Jan 17, 2023	26.88	26.92	26.19	26.57	1,331,507	+0.49(+1.87%)
Jan 13, 2023	25.85	26.34	25.36	26.08	2,543,767	+0.76(+2.99%)
Jan 12, 2023	26.83	27.78	25.32	25.32	2,864,190	-1.62(-6.02%)
Jan 11, 2023	27.50	27.70	26.91	26.95	581,458	-1.36(-4.79%)
Jan 10, 2023	27.82	28.64	27.65	28.30	1,550,075	+1.37(+5.08%)
Jan 09, 2023	27.96	28.05	26.82	26.93	977,722	-0.43(-1.59%)
Jan 06, 2023	29.42	29.48	27.25	27.37	1,944,658	-1.61(-5.55%)
Jan 05, 2023	30.13	30.19	28.93	28.97	1,262,854	-0.31(-1.05%)
Jan 04, 2023	28.95	29.85	28.75	29.28	1,248,099	-1.23(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.