Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

39.74 -0.39 (-0.97%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.03	22.25	21.15	22.15	2,566,949	+0.14(+0.64%)
Jul 28, 2022	21.79	22.25	21.33	22.01	4,276,547	-0.48(-2.13%)
Jul 27, 2022	21.89	22.59	21.60	22.49	2,521,545	+0.33(+1.50%)
Jul 26, 2022	21.37	22.21	21.19	22.16	2,010,290	-0.09(-0.39%)
Jul 25, 2022	22.58	22.72	22.13	22.25	2,336,207	+0.68(+3.14%)
Jul 22, 2022	21.73	21.91	21.17	21.57	4,223,775	-1.17(-5.15%)
Jul 21, 2022	23.62	23.66	22.66	22.74	2,618,824	-1.21(-5.05%)
Jul 20, 2022	23.39	24.31	23.38	23.95	1,711,153	-0.19(-0.77%)
Jul 19, 2022	23.72	24.55	23.63	24.14	1,859,636	+0.38(+1.62%)
Jul 18, 2022	23.56	24.19	23.54	23.75	2,057,008	+0.74(+3.20%)
Jul 15, 2022	23.20	23.35	22.63	23.01	2,659,377	-0.39(-1.68%)
Jul 14, 2022	23.71	24.00	23.04	23.41	2,241,941	+0.56(+2.45%)
Jul 13, 2022	24.50	24.70	22.74	22.85	3,767,908	-0.88(-3.69%)
Jul 12, 2022	23.42	23.78	22.98	23.72	1,553,134	-0.41(-1.70%)
Jul 11, 2022	24.54	24.60	23.87	24.14	1,773,098	-1.28(-5.03%)
Jul 08, 2022	24.80	25.70	24.76	25.41	2,071,683	+0.86(+3.50%)
Jul 07, 2022	23.76	24.73	23.71	24.56	1,950,544	+0.62(+2.61%)
Jul 06, 2022	22.40	23.94	22.33	23.93	2,400,845	+1.15(+5.03%)
Jul 05, 2022	22.71	23.14	22.19	22.78	2,279,719	-0.56(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.