Skip to main content

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

27.53 +0.77 (+2.87%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.02 12.40 12.02 12.31 395,134 +0.17(+1.42%)
Jun 29, 2020 12.10 12.20 12.01 12.14 286,706 +0.11(+0.92%)
Jun 26, 2020 12.25 12.26 12.01 12.03 541,050 -0.40(-3.20%)
Jun 25, 2020 12.33 12.44 12.22 12.42 583,021 -0.10(-0.78%)
Jun 24, 2020 12.88 12.88 12.52 12.52 342,195 -0.41(-3.19%)
Jun 23, 2020 12.92 12.98 12.79 12.93 404,508 +0.25(+1.97%)
Jun 22, 2020 12.50 12.75 12.46 12.68 685,267 -0.01(-0.08%)
Jun 19, 2020 13.03 13.03 12.68 12.69 435,776 -0.02(-0.19%)
Jun 18, 2020 12.78 12.88 12.67 12.72 406,018 -0.42(-3.21%)
Jun 17, 2020 13.21 13.43 13.09 13.14 396,287 -0.13(-1.01%)
Jun 16, 2020 13.41 13.58 13.00 13.27 787,353 +0.56(+4.43%)
Jun 15, 2020 12.36 12.76 12.29 12.71 361,337 -0.03(-0.22%)
Jun 12, 2020 12.70 12.80 12.44 12.74 750,340 +0.32(+2.61%)
Jun 11, 2020 12.54 12.67 12.32 12.41 920,791 -0.73(-5.55%)
Jun 10, 2020 13.54 13.60 13.13 13.14 1,151,119 -0.60(-4.34%)
Jun 09, 2020 13.59 13.80 13.44 13.74 658,684 -0.48(-3.40%)
Jun 08, 2020 14.68 14.68 14.19 14.22 1,357,264 -0.16(-1.14%)
Jun 05, 2020 14.80 15.19 14.38 14.39 1,918,840 +0.29(+2.06%)
Jun 04, 2020 13.66 14.11 13.65 14.10 1,164,226 +0.60(+4.47%)
Jun 03, 2020 13.35 13.65 13.32 13.49 1,113,716 +0.51(+3.91%)
Jun 02, 2020 12.99 13.09 12.90 12.99 614,121 +0.13(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.