Skip to main content

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

33.49 +0.09 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 55.57 55.57 55.57 0 -0.44(-0.79%)
Dec 29, 2016 56.24 56.33 55.47 56.01 463,878 -0.56(-0.98%)
Dec 28, 2016 57.56 57.77 56.03 56.56 448,667 -1.27(-2.20%)
Dec 27, 2016 58.14 58.39 57.79 57.84 245,604 +0.56(+0.97%)
Dec 23, 2016 57.28 57.28 57.28 0 -0.35(-0.60%)
Dec 22, 2016 57.98 58.05 57.35 57.63 448,308 +0.37(+0.65%)
Dec 21, 2016 57.84 58.18 57.21 57.26 257,573 -0.81(-1.40%)
Dec 20, 2016 58.46 58.70 57.93 58.07 328,275 +0.81(+1.42%)
Dec 19, 2016 57.91 58.21 56.98 57.26 654,973 -1.83(-3.10%)
Dec 16, 2016 58.46 59.67 58.00 59.09 910,158 +0.32(+0.55%)
Dec 15, 2016 58.56 59.32 57.42 58.77 822,113 -0.88(-1.48%)
Dec 14, 2016 56.38 59.65 56.15 59.65 1,172,549 +1.97(+3.41%)
Dec 13, 2016 57.42 58.77 57.21 57.68 676,883 -0.74(-1.27%)
Dec 12, 2016 59.07 59.58 58.26 58.42 581,854 -0.21(-0.36%)
Dec 09, 2016 57.07 59.02 56.77 58.63 831,215 +2.06(+3.65%)
Dec 08, 2016 56.29 56.84 56.12 56.56 796,737 +1.88(+3.43%)
Dec 07, 2016 55.47 55.47 54.34 54.69 524,918 -1.34(-2.40%)
Dec 06, 2016 55.61 56.42 55.32 56.03 425,072 +0.07(+0.12%)
Dec 05, 2016 56.68 57.37 54.69 55.96 648,374 +0.19(+0.33%)
Dec 02, 2016 56.36 56.45 54.92 55.78 639,167 -1.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.