Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.91	37.36	35.96	36.06	588,216	-0.90(-2.45%)
Jul 28, 2016	37.45	37.52	36.61	36.96	295,254	+0.16(+0.44%)
Jul 27, 2016	37.68	37.79	36.80	36.80	615,209	-1.41(-3.70%)
Jul 26, 2016	37.70	38.58	37.70	38.21	276,798	-0.16(-0.42%)
Jul 25, 2016	38.19	38.47	37.93	38.37	192,375	+0.07(+0.18%)
Jul 22, 2016	39.07	39.07	37.95	38.30	267,135	-0.23(-0.60%)
Jul 21, 2016	39.76	39.83	38.45	38.54	493,105	-0.21(-0.54%)
Jul 20, 2016	38.81	39.05	36.84	38.74	351,557	+0.65(+1.70%)
Jul 19, 2016	38.23	38.65	37.91	38.10	202,830	-0.74(-1.91%)
Jul 18, 2016	38.07	39.23	37.93	38.84	295,129	+0.21(+0.54%)
Jul 15, 2016	38.26	38.88	38.12	38.63	417,754	+0.95(+2.52%)
Jul 14, 2016	37.93	38.10	37.54	37.68	402,255	+1.53(+4.23%)
Jul 13, 2016	36.40	36.68	36.08	36.15	445,247	-1.23(-3.29%)
Jul 12, 2016	37.15	37.75	36.82	37.38	557,130	+1.69(+4.74%)
Jul 11, 2016	35.15	35.78	34.89	35.69	378,262	+0.83(+2.39%)
Jul 08, 2016	35.29	35.71	34.83	34.85	513,203	-0.56(-1.57%)
Jul 07, 2016	35.96	36.15	35.13	35.41	431,169	-0.19(-0.52%)
Jul 06, 2016	35.41	35.96	35.25	35.59	327,695	-0.16(-0.45%)
Jul 05, 2016	36.15	36.26	35.31	35.75	502,847	-1.37(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.