Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.79	66.94	64.86	65.00	310,866	-1.65(-2.47%)
Feb 26, 2015	64.88	66.75	64.19	66.64	299,295	+2.53(+3.94%)
Feb 25, 2015	65.25	65.81	63.86	64.12	274,511	-0.86(-1.32%)
Feb 24, 2015	68.17	68.82	64.74	64.98	385,055	-2.76(-4.07%)
Feb 23, 2015	68.91	68.91	67.27	67.73	338,652	-2.11(-3.02%)
Feb 20, 2015	69.12	70.88	67.55	69.84	571,991	-0.79(-1.12%)
Feb 19, 2015	69.68	70.65	68.57	70.63	271,756	+1.20(+1.74%)
Feb 18, 2015	69.54	70.21	68.10	69.42	406,006	-1.11(-1.58%)
Feb 17, 2015	68.24	71.07	67.94	70.54	462,097	+2.94(+4.35%)
Feb 13, 2015	65.51	67.59	67.59	67.59	226,131	+2.02(+3.07%)
Feb 12, 2015	65.23	65.59	63.98	65.58	154,996	+0.65(+1.00%)
Feb 11, 2015	65.25	66.30	64.35	64.93	182,936	-0.23(-0.36%)
Feb 10, 2015	64.51	65.58	64.12	65.16	222,032	+1.51(+2.37%)
Feb 09, 2015	62.01	63.65	61.94	63.65	233,478	+0.32(+0.51%)
Feb 06, 2015	61.85	63.84	61.50	63.33	485,510	+3.22(+5.36%)
Feb 05, 2015	59.32	60.43	59.04	60.11	252,870	+1.74(+2.98%)
Feb 04, 2015	60.09	60.48	58.05	58.37	237,559	-0.16(-0.28%)
Feb 03, 2015	57.28	58.83	57.10	58.53	255,548	+3.43(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.