Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

39.98 +0.06 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	82.79	82.93	81.87	82.12	168,293	-2.16(-2.56%)
Nov 26, 2014	84.02	84.28	84.28	84.28	153,976	-0.74(-0.87%)
Nov 25, 2014	86.85	86.87	84.79	85.02	189,072	-2.09(-2.39%)
Nov 24, 2014	88.38	88.52	86.99	87.10	123,391	-0.19(-0.21%)
Nov 21, 2014	88.52	88.68	87.20	87.29	221,496	-1.78(-2.00%)
Nov 20, 2014	87.75	89.65	87.68	89.07	241,807	-1.16(-1.28%)
Nov 19, 2014	90.09	90.42	88.59	90.23	155,208	+1.46(+1.64%)
Nov 18, 2014	89.19	89.51	88.61	88.77	105,556	-0.63(-0.70%)
Nov 17, 2014	88.12	90.14	88.12	89.40	190,081	+0.49(+0.55%)
Nov 14, 2014	90.30	90.56	88.59	88.91	196,737	-1.20(-1.34%)
Nov 13, 2014	90.60	91.21	89.56	90.12	208,804	-0.72(-0.79%)
Nov 12, 2014	89.51	91.25	88.75	90.84	184,066	+0.32(+0.36%)
Nov 11, 2014	91.07	91.46	90.42	90.51	77,561	-0.28(-0.31%)
Nov 10, 2014	88.82	90.97	88.75	90.79	238,468	+2.34(+2.65%)
Nov 07, 2014	90.67	90.81	88.38	88.45	257,967	-3.06(-3.34%)
Nov 06, 2014	91.04	91.72	90.33	91.51	333,608	+1.83(+2.04%)
Nov 05, 2014	90.40	90.58	89.38	89.68	181,140	+0.19(+0.21%)
Nov 04, 2014	89.24	90.02	88.12	89.49	138,625	-0.67(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.