Skip to main content

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

27.78 +1.02 (+3.81%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 112.18 114.18 111.98 114.07 65,294 +0.97(+0.85%)
Nov 29, 2012 113.87 114.41 112.29 113.10 92,724 +0.02(+0.02%)
Nov 28, 2012 110.90 113.19 110.27 113.08 126,514 +0.29(+0.26%)
Nov 27, 2012 113.69 114.18 112.45 112.79 54,690 -1.42(-1.24%)
Nov 26, 2012 113.03 114.20 112.09 114.20 84,824 -1.55(-1.34%)
Nov 23, 2012 115.44 115.98 115.10 115.75 31,245 +0.36(+0.31%)
Nov 21, 2012 115.78 116.29 115.19 115.39 77,962 +0.25(+0.21%)
Nov 20, 2012 112.41 115.28 111.93 115.15 66,070 +3.35(+2.99%)
Nov 19, 2012 112.59 112.83 111.53 111.80 119,565 +1.95(+1.78%)
Nov 16, 2012 110.11 110.23 107.94 109.85 81,847 +0.20(+0.18%)
Nov 15, 2012 110.72 111.03 108.51 109.64 99,027 +0.37(+0.34%)
Nov 14, 2012 111.96 112.05 108.99 109.27 84,036 -0.22(-0.20%)
Nov 13, 2012 108.88 111.04 108.88 109.49 84,324 -1.12(-1.02%)
Nov 12, 2012 111.39 111.67 110.05 110.61 54,637 -0.56(-0.51%)
Nov 09, 2012 112.11 113.33 111.17 111.17 190,977 -0.36(-0.32%)
Nov 08, 2012 117.37 118.31 111.53 111.53 178,652 -5.19(-4.44%)
Nov 07, 2012 116.99 117.44 115.15 116.72 399,402 -6.76(-5.47%)
Nov 06, 2012 121.41 123.52 120.42 123.48 152,246 +3.37(+2.80%)
Nov 05, 2012 120.58 120.67 119.37 120.11 76,584 -2.20(-1.80%)
Nov 02, 2012 125.28 125.28 122.17 122.31 67,613 +0.40(+0.33%)
Nov 01, 2012 120.92 122.72 120.47 121.91 71,772 +1.84(+1.53%)
Oct 31, 2012 121.82 122.02 118.90 120.06 96,654 -2.04(-1.67%)
Oct 26, 2012 125.59 122.11 122.11 122.11 118,305 -5.48(-4.30%)
Oct 25, 2012 128.78 129.31 125.68 127.59 95,915 +1.86(+1.48%)
Oct 24, 2012 124.62 125.75 123.32 125.72 92,575 +3.44(+2.81%)
Oct 23, 2012 124.20 124.29 122.09 122.29 135,179 -2.96(-2.37%)
Oct 19, 2012 129.77 129.84 125.05 125.25 138,691 -5.28(-4.04%)
Oct 18, 2012 127.30 131.34 126.11 130.53 126,435 +2.29(+1.79%)
Oct 17, 2012 127.30 129.07 126.98 128.24 160,744 +3.41(+2.73%)
Oct 16, 2012 122.02 124.93 122.02 124.83 125,453 +5.05(+4.21%)
Oct 15, 2012 119.70 120.56 118.58 119.78 66,397 +0.72(+0.61%)
Oct 12, 2012 118.67 119.59 116.73 119.05 112,276 -0.92(-0.77%)
Oct 11, 2012 125.00 125.28 119.97 119.97 142,704 -2.56(-2.09%)
Oct 10, 2012 126.71 127.25 122.17 122.53 113,769 -2.58(-2.06%)
Oct 09, 2012 126.62 126.94 124.49 125.12 66,160 +0.85(+0.69%)
Oct 08, 2012 125.03 125.97 124.17 124.26 65,730 -3.41(-2.67%)
Oct 05, 2012 126.49 128.42 126.24 127.68 204,093 +4.63(+3.76%)
Oct 04, 2012 120.87 123.48 119.93 123.05 157,548 +4.45(+3.75%)
Oct 03, 2012 119.57 120.38 118.60 118.61 80,019 -0.16(-0.13%)
Oct 02, 2012 119.70 119.93 117.95 118.76 62,606 +0.49(+0.42%)
Oct 01, 2012 119.55 121.09 118.07 118.27 97,409 -1.33(-1.11%)
Sep 28, 2012 118.09 120.62 116.67 119.59 113,021 -0.13(-0.11%)
Sep 27, 2012 118.72 120.83 118.13 119.73 112,693 +2.40(+2.05%)
Sep 26, 2012 118.76 118.94 117.19 117.32 147,142 -3.77(-3.12%)
Sep 25, 2012 124.08 125.97 121.05 121.10 147,844 -3.84(-3.07%)
Sep 24, 2012 125.79 125.90 124.31 124.94 111,095 -2.74(-2.15%)
Sep 21, 2012 130.57 130.75 127.59 127.68 157,535 -0.76(-0.59%)
Sep 20, 2012 126.08 129.74 125.54 128.44 153,355 -1.17(-0.90%)
Sep 19, 2012 128.60 130.98 128.49 129.61 159,183 -2.49(-1.89%)
Sep 18, 2012 130.62 133.18 130.03 132.10 120,457 -1.93(-1.44%)
Sep 17, 2012 137.04 137.31 133.41 134.03 129,225 -5.03(-3.62%)
Sep 14, 2012 134.39 139.72 134.12 139.06 383,507 +10.42(+8.10%)
Sep 13, 2012 126.11 132.82 124.38 128.64 307,206 +1.46(+1.15%)
Sep 12, 2012 126.62 128.24 126.11 127.18 175,210 +4.45(+3.62%)
Sep 11, 2012 121.34 123.48 121.12 122.74 154,264 +2.22(+1.84%)
Sep 10, 2012 122.44 122.83 120.51 120.51 112,043 -0.81(-0.67%)
Sep 07, 2012 115.26 121.64 115.10 121.32 155,753 +1.73(+1.45%)
Sep 06, 2012 117.21 119.89 117.21 119.59 145,722 +5.55(+4.86%)
Sep 05, 2012 113.91 114.50 112.74 114.05 93,792 +1.77(+1.58%)
Sep 04, 2012 113.53 113.89 111.67 112.27 117,386 -0.88(-0.77%)
Aug 31, 2012 117.59 117.59 112.25 113.15 143,201 -4.06(-3.47%)
Aug 30, 2012 116.18 117.71 115.71 117.21 69,117 -1.57(-1.32%)
Aug 29, 2012 118.09 119.86 118.09 118.78 79,573 +0.45(+0.38%)
Aug 27, 2012 118.90 119.12 117.62 118.33 79,029 -2.04(-1.69%)
Aug 24, 2012 118.40 120.78 118.27 120.38 82,526 +0.27(+0.22%)
Aug 23, 2012 120.74 120.85 119.53 120.11 129,547 -1.57(-1.29%)
Aug 22, 2012 124.42 125.32 121.28 121.68 232,522 -6.47(-5.05%)
Aug 21, 2012 130.89 133.47 127.84 128.15 142,623 -1.59(-1.23%)
Aug 20, 2012 130.80 130.80 128.60 129.74 116,320 -0.83(-0.64%)
Aug 17, 2012 131.09 131.29 128.78 130.57 177,332 -1.89(-1.42%)
Aug 16, 2012 128.67 133.97 127.79 132.46 152,084 +3.46(+2.68%)
Aug 15, 2012 126.17 129.65 125.72 129.00 234,200 +5.12(+4.13%)
Aug 14, 2012 123.50 123.97 122.20 123.88 120,684 +4.73(+3.97%)
Aug 13, 2012 117.44 119.15 116.63 119.15 50,589 +0.66(+0.56%)
Aug 10, 2012 117.19 118.78 116.78 118.49 76,395 -1.82(-1.51%)
Aug 09, 2012 121.28 124.08 119.77 120.31 131,789 +0.36(+0.30%)
Aug 08, 2012 117.28 120.38 116.63 119.95 134,569 +1.71(+1.44%)
Aug 07, 2012 117.86 119.35 117.41 118.25 144,800 +4.40(+3.87%)
Aug 06, 2012 113.24 114.14 112.07 113.84 52,230 -0.11(-0.10%)
Aug 03, 2012 112.88 115.66 111.98 113.96 200,560 +5.12(+4.71%)
Aug 02, 2012 108.52 109.69 105.78 108.83 157,188 -1.71(-1.54%)
Aug 01, 2012 111.26 112.18 108.36 110.54 104,754 +1.48(+1.36%)
Jul 31, 2012 108.83 111.86 108.53 109.06 107,836 -0.72(-0.65%)
Jul 30, 2012 112.50 112.77 109.64 109.78 140,018 -2.54(-2.26%)
Jul 27, 2012 108.72 115.84 108.54 112.32 336,094 +6.06(+5.71%)
Jul 26, 2012 105.02 106.32 104.37 106.25 140,879 +2.74(+2.65%)
Jul 25, 2012 104.66 105.02 103.27 103.51 74,889 -0.76(-0.73%)
Jul 24, 2012 107.80 107.91 103.67 104.28 112,261 -2.47(-2.31%)
Jul 23, 2012 105.49 107.37 105.22 106.75 81,711 -2.02(-1.86%)
Jul 20, 2012 109.85 110.21 108.03 108.77 109,295 -3.89(-3.45%)
Jul 19, 2012 112.79 113.69 111.17 112.65 116,155 +0.83(+0.74%)
Jul 18, 2012 110.70 112.02 110.61 111.82 83,325 -0.18(-0.16%)
Jul 17, 2012 110.83 112.29 109.46 112.00 123,683 +2.49(+2.28%)
Jul 16, 2012 108.18 109.98 107.42 109.51 127,369 -1.66(-1.49%)
Jul 13, 2012 111.04 112.54 110.92 111.17 103,438 +0.81(+0.73%)
Jul 12, 2012 111.53 111.75 110.11 110.36 238,643 -2.38(-2.11%)
Jul 11, 2012 112.70 113.46 110.50 112.74 137,616 -0.31(-0.28%)
Jul 10, 2012 114.70 114.99 112.29 113.06 101,753 -0.74(-0.65%)
Jul 09, 2012 116.07 116.63 113.66 113.80 104,749 -3.19(-2.73%)
Jul 06, 2012 118.09 118.13 116.47 116.99 162,798 -3.17(-2.63%)
Jul 05, 2012 121.97 122.09 119.03 120.15 87,033 -2.02(-1.65%)
Jul 03, 2012 120.06 122.22 120.02 122.17 102,176 +2.87(+2.41%)
Jul 02, 2012 121.93 121.93 116.58 119.30 140,363 -3.91(-3.17%)
Jun 29, 2012 123.84 124.69 122.00 123.21 139,535 +4.65(+3.92%)
Jun 28, 2012 117.23 118.76 116.90 118.56 69,712 -0.97(-0.81%)
Jun 27, 2012 119.39 120.83 118.81 119.53 89,285 -0.54(-0.45%)
Jun 26, 2012 120.81 121.12 118.32 120.06 99,508 +1.35(+1.13%)
Jun 25, 2012 120.15 120.38 118.13 118.72 99,183 -5.30(-4.27%)
Jun 22, 2012 121.64 124.13 120.76 124.02 76,373 +4.60(+3.86%)
Jun 21, 2012 121.59 121.68 117.75 119.41 92,836 -1.84(-1.52%)
Jun 20, 2012 125.59 127.03 120.00 121.25 226,051 -1.82(-1.48%)
Jun 19, 2012 120.78 123.34 120.49 123.07 136,610 +4.60(+3.89%)
Jun 18, 2012 118.31 120.74 117.77 118.47 136,469 -2.02(-1.68%)
Jun 15, 2012 120.00 121.19 119.17 120.49 133,927 -2.02(-1.65%)
Jun 14, 2012 121.70 124.02 120.89 122.51 117,088 +0.43(+0.35%)
Jun 13, 2012 125.00 126.58 120.79 122.09 146,112 -3.68(-2.93%)
Jun 12, 2012 124.78 126.13 122.97 125.77 155,059 +3.41(+2.79%)
Jun 11, 2012 125.48 125.48 121.17 122.36 169,636 -1.85(-1.49%)
Jun 08, 2012 119.55 125.99 118.96 124.20 177,185 +0.21(+0.17%)
Jun 07, 2012 125.68 126.53 122.53 124.00 327,712 -0.52(-0.41%)
Jun 06, 2012 117.71 124.53 117.68 124.51 525,881 +6.98(+5.94%)
Jun 05, 2012 115.21 117.62 114.99 117.53 384,368 +4.65(+4.12%)
Jun 04, 2012 113.08 114.09 110.99 112.88 310,955 +2.25(+2.03%)
Jun 01, 2012 114.63 115.66 110.41 110.63 1,049,896 -8.45(-7.09%)
May 31, 2012 120.74 121.65 114.72 119.08 634,426 -4.29(-3.48%)
May 30, 2012 125.90 126.04 122.76 123.37 473,973 -9.97(-7.48%)
May 29, 2012 132.28 133.43 130.93 133.34 167,941 +1.14(+0.87%)
May 25, 2012 132.10 133.05 131.74 132.19 100,279 -1.48(-1.11%)
May 24, 2012 132.87 134.35 132.01 133.67 222,127 +1.48(+1.12%)
May 23, 2012 131.79 132.35 128.64 132.19 275,975 -2.85(-2.11%)
May 22, 2012 134.53 136.64 134.03 135.04 260,964 +4.31(+3.30%)
May 21, 2012 130.89 131.73 129.14 130.73 250,633 +0.92(+0.71%)
May 18, 2012 132.89 133.31 129.14 129.81 340,888 -0.28(-0.22%)
May 17, 2012 137.27 137.27 129.70 130.09 531,515 -7.29(-5.30%)
May 16, 2012 140.86 141.76 136.75 137.38 209,411 -1.06(-0.76%)
May 15, 2012 140.50 141.40 138.35 138.44 206,620 -1.84(-1.31%)
May 14, 2012 141.35 142.34 139.78 140.28 336,429 -6.27(-4.28%)
May 11, 2012 146.50 155.03 146.12 146.54 239,001 -3.59(-2.39%)
May 10, 2012 152.09 154.20 149.82 150.14 219,360 +1.30(+0.88%)
May 09, 2012 146.70 150.45 146.25 148.83 193,258 -0.34(-0.23%)
May 08, 2012 149.55 149.69 146.39 149.17 262,273 -2.47(-1.63%)
May 07, 2012 151.06 152.09 150.47 151.64 137,851 -0.11(-0.07%)
May 04, 2012 154.31 154.61 151.60 151.75 206,989 -3.57(-2.30%)
May 03, 2012 157.82 157.97 154.88 155.32 95,126 +0.04(+0.03%)
May 02, 2012 155.41 157.19 155.01 155.28 131,967 -3.35(-2.11%)
May 01, 2012 154.79 160.07 153.84 158.63 137,907 +2.29(+1.47%)
Apr 30, 2012 155.28 156.74 154.52 156.34 131,812 -0.07(-0.04%)
Apr 27, 2012 157.48 158.33 156.18 156.40 106,001 -0.47(-0.30%)
Apr 26, 2012 155.89 159.23 155.73 156.87 135,989 -2.65(-1.66%)
Apr 25, 2012 159.95 162.92 156.76 159.52 305,842 +2.40(+1.53%)
Apr 24, 2012 155.37 157.32 154.67 157.12 118,969 +3.10(+2.01%)
Apr 23, 2012 153.42 154.52 152.16 154.02 209,257 -3.32(-2.11%)
Apr 20, 2012 159.48 160.49 157.26 157.35 130,726 -0.34(-0.21%)
Apr 19, 2012 156.81 157.68 156.00 157.68 139,569 -0.31(-0.20%)
Apr 18, 2012 157.71 158.85 157.39 158.00 89,748 -1.39(-0.87%)
Apr 17, 2012 159.86 160.83 158.60 159.39 128,877 +0.25(+0.16%)
Apr 16, 2012 159.21 159.59 155.37 159.14 179,417 +0.56(+0.35%)
Apr 13, 2012 161.50 161.66 158.29 158.58 246,334 -8.11(-4.86%)
Apr 12, 2012 163.68 167.32 163.43 166.69 244,423 +2.20(+1.34%)
Apr 11, 2012 163.50 164.98 162.15 164.49 185,177 +5.68(+3.58%)
Apr 10, 2012 162.83 163.46 157.10 158.81 344,614 -5.75(-3.49%)
Apr 09, 2012 164.60 165.95 163.50 164.56 305,489 -12.44(-7.03%)
Apr 05, 2012 176.39 179.65 176.10 177.00 130,891 -3.93(-2.17%)
Apr 04, 2012 182.72 184.39 180.93 180.93 159,382 -7.59(-4.02%)
Apr 03, 2012 177.11 188.74 175.07 188.51 242,690 +9.11(+5.08%)
Apr 02, 2012 177.13 181.00 175.72 179.40 163,174 -2.94(-1.61%)
Mar 30, 2012 173.34 182.41 172.93 182.34 176,595 +8.56(+4.92%)
Mar 29, 2012 174.12 176.28 173.38 173.79 141,863 -3.97(-2.23%)
Mar 28, 2012 179.56 179.67 174.67 177.75 99,504 +0.80(+0.45%)
Mar 27, 2012 180.16 180.34 175.81 176.95 232,923 -3.89(-2.15%)
Mar 26, 2012 180.03 184.79 179.15 180.84 148,023 +2.63(+1.48%)
Mar 23, 2012 180.70 180.75 177.33 178.20 189,284 -5.44(-2.96%)
Mar 22, 2012 182.90 184.66 182.22 183.65 161,377 -1.59(-0.86%)
Mar 21, 2012 190.05 190.30 184.67 185.24 219,960 -6.42(-3.35%)
Mar 20, 2012 192.38 195.39 190.09 191.66 264,233 -2.18(-1.12%)
Mar 19, 2012 187.57 196.02 187.10 193.84 282,816 +6.40(+3.41%)
Mar 16, 2012 192.18 193.60 187.40 187.44 242,295 -1.10(-0.58%)
Mar 15, 2012 190.09 190.22 185.85 188.54 353,871 -0.63(-0.33%)
Mar 14, 2012 181.56 189.69 181.51 189.17 516,365 +13.25(+7.53%)
Mar 13, 2012 170.10 176.14 169.56 175.92 275,382 +8.85(+5.30%)
Mar 12, 2012 165.70 167.56 164.91 167.07 59,957 -0.43(-0.25%)
Mar 09, 2012 169.38 171.81 167.32 167.50 141,191 -0.58(-0.35%)
Mar 08, 2012 165.88 168.62 164.82 168.08 163,769 +4.87(+2.99%)
Mar 07, 2012 161.07 163.75 160.53 163.21 136,516 +2.56(+1.59%)
Mar 06, 2012 161.21 161.21 158.40 160.65 130,544 -5.61(-3.37%)
Mar 05, 2012 163.41 166.28 161.48 166.25 162,675 +3.61(+2.22%)
Mar 02, 2012 164.94 165.16 161.25 162.65 150,716 -4.47(-2.67%)
Mar 01, 2012 166.82 169.47 164.85 167.12 339,160 +4.45(+2.73%)
Feb 29, 2012 159.12 164.65 158.84 162.67 257,106 +2.83(+1.77%)
Feb 28, 2012 157.01 160.70 156.02 159.84 147,310 +1.66(+1.05%)
Feb 27, 2012 158.56 159.95 157.10 158.18 217,931 -4.65(-2.86%)
Feb 24, 2012 163.86 164.94 162.33 162.83 102,439 -3.03(-1.83%)
Feb 23, 2012 168.53 169.34 163.95 165.86 126,102 -0.27(-0.16%)
Feb 22, 2012 169.79 170.01 165.95 166.13 129,955 -6.27(-3.63%)
Feb 21, 2012 170.51 173.89 169.92 172.39 170,820 +5.32(+3.19%)
Feb 17, 2012 170.06 170.42 166.94 167.07 145,954 +0.25(+0.15%)
Feb 16, 2012 164.06 168.75 162.83 166.82 203,998 +3.77(+2.31%)
Feb 15, 2012 162.60 163.19 160.13 163.05 119,337 +0.83(+0.51%)
Feb 14, 2012 163.30 164.26 159.95 162.22 152,537 -2.72(-1.65%)
Feb 13, 2012 166.87 167.68 163.75 164.94 130,948 -0.65(-0.39%)
Feb 10, 2012 166.15 167.36 163.95 165.59 158,435 -6.45(-3.75%)
Feb 09, 2012 170.37 175.72 169.75 172.03 253,003 +3.91(+2.32%)
Feb 08, 2012 168.89 169.90 166.53 168.13 183,440 -0.54(-0.32%)
Feb 07, 2012 167.16 170.75 166.26 168.66 146,530 +5.97(+3.67%)
Feb 06, 2012 167.27 168.62 162.42 162.69 143,607 -4.81(-2.87%)
Feb 03, 2012 168.13 170.10 166.87 167.50 197,415 +9.88(+6.27%)
Feb 02, 2012 158.27 159.46 156.38 157.62 56,712 +0.11(+0.07%)
Feb 01, 2012 155.26 158.78 154.83 157.50 143,346 +5.01(+3.28%)
Jan 31, 2012 158.76 158.76 151.98 152.50 191,074 -5.23(-3.32%)
Jan 30, 2012 156.27 158.22 153.98 157.73 157,459 -5.70(-3.49%)
Jan 27, 2012 164.65 167.81 162.78 163.43 62,351 -1.89(-1.14%)
Jan 26, 2012 169.74 170.01 165.07 165.32 121,442 -6.79(-3.94%)
Jan 25, 2012 172.37 173.18 161.70 172.11 315,943 +1.28(+0.75%)
Jan 24, 2012 169.70 173.68 169.70 170.82 101,044 -0.76(-0.45%)
Jan 23, 2012 172.12 174.50 169.90 171.59 145,827 +3.17(+1.88%)
Jan 20, 2012 165.43 168.55 164.51 168.42 168,919 +5.55(+3.41%)
Jan 19, 2012 158.94 164.56 158.06 162.87 156,897 +6.24(+3.99%)
Jan 18, 2012 150.79 156.69 150.41 156.63 118,475 +5.37(+3.55%)
Jan 17, 2012 153.03 153.41 150.38 151.26 83,724 -2.00(-1.30%)
Jan 13, 2012 152.31 153.42 150.25 153.26 166,712 -4.67(-2.96%)
Jan 12, 2012 157.08 159.66 154.99 157.93 144,127 +0.58(+0.37%)
Jan 11, 2012 160.81 160.83 156.54 157.35 156,504 -6.47(-3.95%)
Jan 10, 2012 166.01 166.06 161.55 163.81 78,857 +1.01(+0.62%)
Jan 09, 2012 163.05 163.66 158.70 162.80 80,478 +0.74(+0.46%)
Jan 06, 2012 166.22 166.22 161.01 162.06 109,119 -3.95(-2.38%)
Jan 05, 2012 164.47 166.94 160.58 166.01 121,537 +1.12(+0.68%)
Jan 04, 2012 160.02 166.31 160.02 164.89 139,106 +12.26(+8.03%)
Dec 30, 2011 152.29 153.84 151.35 152.63 101,908 -1.44(-0.93%)
Dec 29, 2011 155.64 157.18 153.24 154.07 54,475 -0.76(-0.49%)
Dec 28, 2011 162.71 162.74 153.28 154.83 115,340 -9.43(-5.74%)
Dec 27, 2011 166.22 167.50 164.26 164.26 58,093 -2.22(-1.34%)
Dec 23, 2011 165.23 168.55 164.82 166.49 79,067 +3.30(+2.02%)
Dec 21, 2011 157.03 163.19 156.51 163.19 219,223 +6.56(+4.19%)
Dec 20, 2011 150.20 157.26 150.20 156.63 353,320 +10.71(+7.34%)
Dec 19, 2011 151.39 151.71 145.38 145.91 177,693 -5.86(-3.86%)
Dec 16, 2011 155.26 155.55 150.47 151.78 184,554 -5.14(-3.28%)
Dec 15, 2011 158.04 159.10 155.68 156.92 100,675 +1.50(+0.96%)
Dec 14, 2011 161.88 163.09 155.42 155.42 194,142 -9.47(-5.74%)
Dec 13, 2011 172.40 173.04 162.65 164.89 125,035 -4.81(-2.83%)
Dec 12, 2011 170.08 171.09 167.38 169.70 133,646 -5.50(-3.14%)
Dec 09, 2011 165.57 175.65 165.36 175.20 114,954 +10.29(+6.24%)
Dec 08, 2011 171.81 172.78 164.49 164.91 125,177 -6.33(-3.70%)
Dec 07, 2011 173.27 175.21 169.27 171.25 76,062 -2.31(-1.33%)
Dec 06, 2011 171.09 175.60 169.20 173.56 177,643 +5.05(+3.00%)
Dec 05, 2011 174.93 175.13 166.94 168.51 150,593 +0.72(+0.43%)
Dec 02, 2011 176.82 176.95 167.63 167.79 143,116 -7.30(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.