Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

40.84 +0.63 (+1.57%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.39	15.41	14.81	14.86	4,689,593	-1.07(-6.69%)
Feb 25, 2022	16.01	16.16	15.78	15.93	3,457,795	-0.02(-0.15%)
Feb 24, 2022	15.15	16.14	15.13	15.95	6,214,780	-0.06(-0.36%)
Feb 23, 2022	15.67	16.02	15.61	16.01	2,623,307	+0.65(+4.22%)
Feb 22, 2022	15.65	15.73	15.34	15.36	2,431,792	-0.14(-0.90%)
Feb 18, 2022				15.50	0	-0.48(-3.00%)
Feb 17, 2022	16.11	16.30	15.71	15.98	3,949,033	-0.39(-2.39%)
Feb 16, 2022	16.30	16.82	16.25	16.37	2,188,377	-0.27(-1.63%)
Feb 15, 2022	16.44	16.67	16.35	16.64	2,441,331	+0.53(+3.29%)
Feb 14, 2022	15.91	16.28	15.70	16.11	3,069,710	+0.60(+3.84%)
Feb 11, 2022	16.04	16.56	15.44	15.51	5,408,387	-0.75(-4.64%)
Feb 10, 2022	15.79	16.38	15.71	16.27	4,508,464	+0.74(+4.74%)
Feb 09, 2022	15.41	15.58	15.19	15.53	2,448,565	-0.07(-0.43%)
Feb 08, 2022	15.56	15.71	15.46	15.60	1,713,399	+0.34(+2.21%)
Feb 07, 2022	15.34	15.46	15.23	15.26	1,489,024	-0.03(-0.22%)
Feb 04, 2022	15.05	15.40	14.98	15.30	2,221,793	+0.65(+4.42%)
Feb 03, 2022	14.86		14.56	14.65	1,892,404	+0.31(+2.15%)
Feb 02, 2022	14.41	14.41	13.92	14.34	3,002,502	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.