Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.87	48.66	47.84	48.61	237,688	+0.42(+0.87%)
Sep 27, 2018	48.61	48.80	48.15	48.19	145,335	-0.12(-0.24%)
Sep 26, 2018	49.05	49.35	48.19	48.31	381,448	-1.00(-2.03%)
Sep 25, 2018	49.63	49.68	49.26	49.31	229,165	+0.12(+0.25%)
Sep 24, 2018	49.26	49.26	48.58	49.19	343,276	+0.44(+0.90%)
Sep 21, 2018	49.12	49.12	48.58	48.75	216,359	+0.00(+0.00%)
Sep 20, 2018	49.42	49.58	48.56	48.75	376,843	-0.60(-1.22%)
Sep 19, 2018	48.72	49.90	48.72	49.35	473,958	+0.86(+1.77%)
Sep 18, 2018	47.61	48.68	47.61	48.49	257,220	+1.48(+3.16%)
Sep 17, 2018	47.42	47.54	46.73	47.01	123,044	+0.02(+0.05%)
Sep 14, 2018	47.15	47.33	46.64	46.98	186,159	+0.56(+1.20%)
Sep 13, 2018	46.03	46.50	45.80	46.43	191,303	-0.09(-0.20%)
Sep 12, 2018	46.36	46.57	46.29	46.52	140,171	-0.28(-0.59%)
Sep 11, 2018	46.36	46.91	46.29	46.80	192,653	+0.95(+2.07%)
Sep 10, 2018	46.31	46.31	45.81	45.85	124,344	-0.49(-1.05%)
Sep 07, 2018	46.08	46.50	46.01	46.33	316,234	+1.14(+2.51%)
Sep 06, 2018	45.64	45.68	45.01	45.20	177,472	-0.44(-0.96%)
Sep 05, 2018	45.59	45.85	45.45	45.64	286,137	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.