Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	125.69	125.89	122.67	123.88	93,678	-2.11(-1.67%)
Oct 26, 2012	129.58	125.99	125.99	125.99	114,662	-5.65(-4.29%)
Oct 25, 2012	132.87	133.42	129.67	131.64	92,961	+1.92(+1.48%)
Oct 24, 2012	128.58	129.74	127.24	129.72	89,724	+3.55(+2.81%)
Oct 23, 2012	128.14	128.24	125.97	126.17	131,016	-3.06(-2.37%)
Oct 19, 2012	133.89	133.96	129.02	129.23	134,420	-5.45(-4.04%)
Oct 18, 2012	131.34	135.51	130.11	134.68	122,541	+2.36(+1.79%)
Oct 17, 2012	131.34	133.17	131.02	132.31	155,794	+3.52(+2.73%)
Oct 16, 2012	125.89	128.90	125.89	128.79	121,589	+5.21(+4.21%)
Oct 15, 2012	123.51	124.39	122.35	123.58	64,353	+0.75(+0.61%)
Oct 12, 2012	122.44	123.39	120.44	122.84	108,818	-0.95(-0.77%)
Oct 11, 2012	128.98	129.25	123.79	123.79	138,309	-2.64(-2.09%)
Oct 10, 2012	130.74	131.29	126.06	126.43	110,265	-2.66(-2.06%)
Oct 09, 2012	130.65	130.97	128.44	129.09	64,123	+0.88(+0.69%)
Oct 08, 2012	129.00	129.97	128.12	128.21	63,706	-3.52(-2.67%)
Oct 05, 2012	130.51	132.50	130.25	131.74	197,808	+4.77(+3.76%)
Oct 04, 2012	124.71	127.40	123.74	126.96	152,697	+4.59(+3.75%)
Oct 03, 2012	123.37	124.20	122.37	122.37	77,555	-0.16(-0.13%)
Oct 02, 2012	123.51	123.74	121.70	122.53	60,678	+0.51(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.