Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.14	25.16	24.51	24.52	256,123	-0.17(-0.67%)
Sep 27, 2019	24.90	24.99	24.57	24.69	405,147	-0.19(-0.76%)
Sep 26, 2019	24.95	25.11	24.55	24.88	434,462	-0.54(-2.14%)
Sep 25, 2019	24.45	25.51	24.31	25.42	1,379,705	+1.16(+4.77%)
Sep 24, 2019	24.92	24.92	24.14	24.26	440,994	-0.93(-3.70%)
Sep 23, 2019	24.98	25.28	24.54	25.19	389,505	+0.00(+0.00%)
Sep 20, 2019	25.78	25.98	25.12	25.19	870,147	-0.99(-3.77%)
Sep 19, 2019	25.76	26.23	25.66	26.18	978,250	-0.26(-0.98%)
Sep 18, 2019	26.25	26.48	25.83	26.44	742,050	-0.31(-1.14%)
Sep 17, 2019	27.14	27.35	26.44	26.74	574,154	-0.47(-1.73%)
Sep 16, 2019	27.45	27.85	27.04	27.21	539,922	-1.08(-3.82%)
Sep 13, 2019	27.28	28.29	27.05	28.29	1,057,499	+1.74(+6.54%)
Sep 12, 2019	25.48	26.83	25.31	26.56	1,189,390	+0.54(+2.08%)
Sep 11, 2019	26.09	26.09	25.66	26.02	873,530	+0.12(+0.45%)
Sep 10, 2019	24.79	25.92	24.58	25.90	924,876	+1.27(+5.15%)
Sep 09, 2019	24.30	24.63	24.25	24.63	413,483	+1.29(+5.53%)
Sep 06, 2019	23.67	23.71	23.27	23.34	416,441	-0.54(-2.26%)
Sep 05, 2019	23.50	24.25	23.39	23.88	824,825	+1.22(+5.39%)
Sep 04, 2019	23.03	23.06	22.56	22.66	610,186	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.