Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	121.84	124.46	120.38	123.39	109,540	-0.14(-0.11%)
Sep 27, 2012	122.49	124.67	121.89	123.53	109,223	+2.48(+2.05%)
Sep 26, 2012	122.53	122.72	120.91	121.05	142,611	-3.89(-3.12%)
Sep 25, 2012	128.03	129.97	124.90	124.94	143,291	-3.96(-3.07%)
Sep 24, 2012	129.79	129.90	128.26	128.91	107,674	-2.83(-2.15%)
Sep 21, 2012	134.72	134.91	131.64	131.74	152,684	-0.79(-0.59%)
Sep 20, 2012	130.09	133.87	129.53	132.52	148,633	-1.21(-0.90%)
Sep 19, 2012	132.69	135.14	132.57	133.73	154,281	-2.57(-1.89%)
Sep 18, 2012	134.77	137.41	134.17	136.30	116,748	-1.99(-1.44%)
Sep 17, 2012	141.40	141.68	137.64	138.29	125,246	-5.19(-3.62%)
Sep 14, 2012	138.66	144.16	138.38	143.48	371,697	+10.75(+8.10%)
Sep 13, 2012	130.11	137.04	128.33	132.73	297,745	+1.51(+1.15%)
Sep 12, 2012	130.65	132.31	130.12	131.22	169,814	+4.59(+3.62%)
Sep 11, 2012	125.20	127.40	124.97	126.64	149,514	+2.29(+1.84%)
Sep 10, 2012	126.34	126.73	124.34	124.34	108,592	-0.83(-0.67%)
Sep 07, 2012	118.92	125.51	118.76	125.18	150,957	+1.78(+1.45%)
Sep 06, 2012	120.94	123.69	120.94	123.39	141,235	+5.72(+4.86%)
Sep 05, 2012	117.53	118.13	116.33	117.67	90,903	+1.83(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.