Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.72	26.00	25.33	25.54	637,866	-1.25(-4.68%)
Apr 27, 2023	26.46	26.96	26.45	26.80	1,206,379	+0.75(+2.89%)
Apr 26, 2023	25.34	26.13	25.03	26.05	1,291,252	+0.80(+3.18%)
Apr 25, 2023	25.67	25.68	25.09	25.24	1,158,968	-1.12(-4.24%)
Apr 24, 2023	26.69	26.77	26.32	26.36	584,233	-0.78(-2.87%)
Apr 21, 2023	26.42	27.20	26.37	27.14	966,462	+0.48(+1.79%)
Apr 20, 2023	26.76	26.81	26.41	26.66	769,321	-0.67(-2.45%)
Apr 19, 2023	27.46	27.80	27.22	27.33	518,364	+0.10(+0.35%)
Apr 18, 2023	27.55	27.55	26.95	27.24	401,791	-0.30(-1.10%)
Apr 17, 2023	27.06	27.60	26.95	27.54	599,078	+0.92(+3.46%)
Apr 14, 2023	26.32	26.77	26.23	26.62	1,013,998	+0.78(+3.02%)
Apr 13, 2023	25.05	25.93	24.88	25.84	1,203,966	+0.64(+2.52%)
Apr 12, 2023	25.06	25.90	25.06	25.20	959,248	+0.07(+0.27%)
Apr 11, 2023	25.12	25.44	25.07	25.13	315,867	-0.10(-0.40%)
Apr 10, 2023	24.67	25.40	24.60	25.23	919,659	+1.14(+4.73%)
Apr 06, 2023	24.16	24.17	23.87	24.10	912,574	-0.17(-0.68%)
Apr 05, 2023	24.56	24.82	24.16	24.26	3,501,711	-0.72(-2.88%)
Apr 04, 2023	25.93	25.98	24.51	24.98	1,226,288	-0.40(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.