Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	130.72	132.08	129.58	131.85	90,046	+1.85(+1.43%)
Mar 27, 2013	130.21	130.53	128.54	130.00	296,554	-3.41(-2.55%)
Mar 26, 2013	134.98	135.33	132.50	133.40	138,835	-0.46(-0.35%)
Mar 25, 2013	135.33	135.67	131.99	133.87	178,434	+0.23(+0.17%)
Mar 22, 2013	133.40	135.26	132.89	133.63	107,375	-0.19(-0.14%)
Mar 21, 2013	135.12	136.35	133.80	133.82	147,829	-3.80(-2.76%)
Mar 20, 2013	135.84	137.85	134.82	137.62	163,800	+4.28(+3.21%)
Mar 19, 2013	135.60	135.91	131.80	133.34	201,778	-2.85(-2.09%)
Mar 18, 2013	135.47	137.81	135.28	136.18	236,735	-3.36(-2.41%)
Mar 15, 2013	141.00	141.00	138.92	139.54	155,679	-1.67(-1.18%)
Mar 14, 2013	141.93	142.12	139.75	141.21	139,180	+1.11(+0.80%)
Mar 13, 2013	141.21	141.98	139.47	140.10	112,566	+0.46(+0.33%)
Mar 12, 2013	141.21	141.28	139.31	139.64	106,028	-3.22(-2.25%)
Mar 11, 2013	141.81	143.12	141.35	142.86	75,266	-0.19(-0.13%)
Mar 08, 2013	142.74	143.60	140.96	143.04	314,160	+4.22(+3.04%)
Mar 07, 2013	137.16	138.98	136.97	138.82	188,761	+3.20(+2.36%)
Mar 06, 2013	134.75	135.72	133.58	135.63	137,240	+3.57(+2.70%)
Mar 05, 2013	131.71	133.00	131.55	132.06	103,290	+1.16(+0.88%)
Mar 04, 2013	129.44	131.02	128.75	130.90	48,816	+1.95(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.