Skip to main content

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

33.49 +0.09 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.67 18.09 16.65 16.65 4,950,717 -1.87(-10.09%)
Feb 25, 2021 18.22 19.27 18.04 18.52 12,105,902 +0.84(+4.77%)
Feb 24, 2021 18.23 18.32 17.58 17.68 3,495,539 +0.32(+1.82%)
Feb 23, 2021 17.45 17.58 17.09 17.36 2,700,007 +0.16(+0.94%)
Feb 22, 2021 16.93 17.36 16.66 17.20 3,322,356 +0.39(+2.33%)
Feb 19, 2021 16.56 16.96 16.47 16.81 2,661,168 +0.62(+3.86%)
Feb 18, 2021 16.37 16.46 16.05 16.18 2,220,908 +0.20(+1.23%)
Feb 17, 2021 15.93 16.25 15.78 15.99 1,947,481 -0.28(-1.74%)
Feb 16, 2021 16.18 16.36 16.06 16.27 1,836,117 +0.71(+4.54%)
Feb 12, 2021 15.41 15.60 15.29 15.56 1,554,735 +0.54(+3.60%)
Feb 11, 2021 14.82 15.08 14.78 15.02 818,751 +0.22(+1.51%)
Feb 10, 2021 14.95 14.97 14.79 14.80 1,255,025 -0.29(-1.93%)
Feb 09, 2021 14.98 15.12 14.82 15.09 693,424 -0.04(-0.24%)
Feb 08, 2021 15.23 15.32 14.94 15.13 1,363,229 -0.18(-1.19%)
Feb 05, 2021 15.00 15.32 14.87 15.31 1,776,780 +0.36(+2.38%)
Feb 04, 2021 14.97 15.09 14.89 14.95 837,421 +0.12(+0.82%)
Feb 03, 2021 14.61 14.86 14.57 14.83 1,273,695 +0.40(+2.76%)
Feb 02, 2021 14.52 14.58 14.42 14.43 1,088,264 +0.27(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.