Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	164.18	169.88	163.89	167.84	249,188	+2.92(+1.77%)
Feb 28, 2012	162.00	165.80	160.98	164.92	142,773	+1.72(+1.05%)
Feb 27, 2012	163.60	165.03	162.09	163.20	211,219	-4.80(-2.85%)
Feb 24, 2012	169.06	170.18	167.49	168.00	99,284	-3.13(-1.83%)
Feb 23, 2012	173.88	174.72	169.16	171.13	122,218	-0.28(-0.16%)
Feb 22, 2012	175.18	175.41	171.22	171.41	125,953	-6.47(-3.63%)
Feb 21, 2012	175.92	179.42	175.32	177.87	165,559	+5.49(+3.19%)
Feb 17, 2012	175.46	175.83	172.24	172.38	141,460	+0.25(+0.15%)
Feb 16, 2012	169.27	174.12	168.00	172.12	197,715	+3.89(+2.31%)
Feb 15, 2012	167.77	168.37	165.22	168.23	115,662	+0.86(+0.51%)
Feb 14, 2012	168.49	169.48	165.03	167.37	147,839	-2.80(-1.65%)
Feb 13, 2012	172.17	173.00	168.95	170.18	126,915	-0.67(-0.39%)
Feb 10, 2012	171.43	172.68	169.16	170.85	153,556	-6.65(-3.75%)
Feb 09, 2012	175.78	181.30	175.14	177.50	245,211	+4.03(+2.32%)
Feb 08, 2012	174.26	175.30	171.82	173.47	177,791	-0.56(-0.32%)
Feb 07, 2012	172.47	176.18	171.54	174.02	142,018	+6.16(+3.67%)
Feb 06, 2012	172.59	173.98	167.58	167.86	139,185	-4.96(-2.87%)
Feb 03, 2012	173.47	175.51	172.17	172.82	191,335	+10.20(+6.27%)
Feb 02, 2012	163.29	164.52	161.34	162.62	54,966	+0.11(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.