Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.11 +0.96 (+2.39%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	111.99	113.27	111.06	111.85	136,662	-1.04(-0.92%)
Jun 27, 2014	111.60	113.08	111.11	112.90	134,851	+0.56(+0.49%)
Jun 26, 2014	112.99	112.99	111.23	112.34	213,267	-1.67(-1.46%)
Jun 25, 2014	113.29	114.61	112.53	114.01	114,455	-0.83(-0.73%)
Jun 24, 2014	116.26	117.30	114.63	114.84	171,600	-3.73(-3.15%)
Jun 23, 2014	116.56	118.64	116.16	118.57	139,962	+1.04(+0.89%)
Jun 20, 2014	120.08	120.33	117.46	117.53	110,966	-2.48(-2.07%)
Jun 19, 2014	115.33	120.82	115.21	120.01	177,027	+4.31(+3.73%)
Jun 18, 2014	117.69	118.11	114.59	115.70	198,259	-2.80(-2.37%)
Jun 17, 2014	116.81	118.62	116.81	118.50	118,815	+2.71(+2.34%)
Jun 16, 2014	116.23	116.74	115.13	115.79	164,181	-0.83(-0.72%)
Jun 13, 2014	118.50	118.50	115.17	116.63	119,140	+0.00(+0.00%)
Jun 12, 2014	119.36	120.33	116.07	116.63	159,657	-3.15(-2.63%)
Jun 11, 2014	119.69	120.87	118.69	119.78	92,817	-0.49(-0.40%)
Jun 10, 2014	120.15	120.91	119.57	120.26	93,895	+1.58(+1.33%)
Jun 06, 2014	116.88	118.85	116.00	118.69	122,635	+0.23(+0.20%)
Jun 05, 2014	120.17	120.40	117.44	118.46	100,079	-0.30(-0.25%)
Jun 04, 2014	117.92	119.59	117.86	118.76	125,149	+0.16(+0.14%)
Jun 03, 2014	115.98	118.85	115.70	118.60	183,796	+4.26(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.