Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.12 +0.98 (+2.43%)

Streaming Delayed Price Updated: 3:18 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.00	32.12	31.67	31.84	139,055	+0.02(+0.07%)
Jun 27, 2019	32.21	32.43	31.63	31.82	159,558	-0.61(-1.88%)
Jun 26, 2019	31.93	32.50	31.91	32.43	173,076	+0.66(+2.07%)
Jun 25, 2019	31.82	31.89	31.63	31.77	138,208	-0.35(-1.09%)
Jun 24, 2019	32.33	32.37	32.03	32.12	193,141	-0.70(-2.14%)
Jun 21, 2019	32.07	32.89	32.07	32.82	233,478	+1.03(+3.23%)
Jun 20, 2019	31.72	31.98	31.35	31.79	252,621	-0.28(-0.87%)
Jun 19, 2019	32.56	32.70	31.92	32.07	267,562	-0.12(-0.36%)
Jun 18, 2019	31.89	32.45	31.77	32.19	230,939	-0.44(-1.36%)
Jun 17, 2019	32.82	33.05	32.60	32.63	61,088	-0.16(-0.50%)
Jun 14, 2019	33.08	33.08	32.62	32.80	122,176	-0.26(-0.78%)
Jun 13, 2019	33.26	33.26	32.95	33.05	94,287	-0.33(-0.98%)
Jun 12, 2019	33.61	33.66	33.33	33.38	115,256	-0.07(-0.21%)
Jun 11, 2019	33.59	33.65	33.33	33.45	226,307	-0.07(-0.21%)
Jun 10, 2019	33.36	33.64	33.36	33.52	226,377	+0.93(+2.87%)
Jun 07, 2019	32.49	32.80	32.35	32.59	344,182	-0.84(-2.52%)
Jun 06, 2019	33.15	33.64	32.68	33.43	187,537	-0.35(-1.04%)
Jun 05, 2019	33.47	33.78	33.18	33.78	388,640	+0.61(+1.83%)
Jun 04, 2019	32.87	33.45	32.59	33.17	325,834	+1.05(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.