Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

40.13 -0.08 (-0.20%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.71	22.81	21.82	22.64	3,596,769	+0.82(+3.76%)
Apr 28, 2022	22.16	22.33	21.76	21.82	2,391,845	-0.02(-0.11%)
Apr 27, 2022	21.18	21.92	21.12	21.84	2,332,525	+0.73(+3.44%)
Apr 26, 2022	21.08	21.41	20.74	21.12	3,280,446	-0.60(-2.75%)
Apr 25, 2022	21.63	21.92	21.17	21.71	4,409,850	-0.69(-3.07%)
Apr 22, 2022	22.38	22.49	21.61	22.40	3,549,188	+0.38(+1.74%)
Apr 21, 2022	21.96	22.81	21.91	22.02	3,981,421	+0.51(+2.37%)
Apr 20, 2022	22.37	22.51	21.32	21.51	4,874,741	-1.36(-5.95%)
Apr 19, 2022	22.97	23.21	22.64	22.87	4,398,916	+0.44(+1.97%)
Apr 18, 2022	22.03	22.64	21.90	22.43	3,205,355	+0.36(+1.61%)
Apr 14, 2022	20.98	22.24	20.98	22.07	3,516,302	+1.32(+6.35%)
Apr 13, 2022	20.89	20.95	20.28	20.76	1,978,492	-0.18(-0.85%)
Apr 12, 2022	20.39	21.12	20.33	20.93	3,457,993	+0.07(+0.32%)
Apr 11, 2022	20.49	21.13	20.36	20.87	4,287,565	+0.92(+4.63%)
Apr 08, 2022	19.75	20.30	19.59	19.94	3,111,313	+0.62(+3.21%)
Apr 07, 2022	19.44	19.76	19.22	19.32	2,758,830	+0.44(+2.35%)
Apr 06, 2022	19.29	19.31	18.51	18.88	2,808,539	+0.45(+2.45%)
Apr 05, 2022	17.55	18.49	17.52	18.43	2,466,611	+1.19(+6.93%)
Apr 04, 2022	17.05	17.53	17.05	17.24	2,268,658	+0.33(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.